Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.973 1.973 1.917 1.945 85,960 -0.00(-0.18%)
Jul 30, 2009 1.928 1.997 1.924 1.949 102,574 +0.02(+1.08%)
Jul 29, 2009 1.973 1.973 1.910 1.928 41,081 +0.00(+0.00%)
Jul 28, 2009 1.980 1.980 1.928 1.928 150,720 -0.05(-2.63%)
Jul 27, 2009 1.980 1.980 1.980 1.980 2,878 +0.02(+1.06%)
Jul 24, 2009 1.941 1.963 1.914 1.959 41,942 +0.04(+2.17%)
Jul 23, 2009 1.956 1.956 1.910 1.917 23,030 -0.03(-1.43%)
Jul 22, 2009 1.959 1.963 1.910 1.945 66,835 -0.00(-0.18%)
Jul 21, 2009 1.952 1.963 1.914 1.949 38,470 +0.01(+0.72%)
Jul 20, 2009 1.935 1.962 1.935 1.935 22,806 -0.01(-0.36%)
Jul 17, 2009 1.944 1.980 1.935 1.942 21,346 +0.01(+0.36%)
Jul 16, 2009 1.952 1.997 1.914 1.935 117,155 +0.00(+0.18%)
Jul 15, 2009 1.959 1.980 1.928 1.931 28,716 -0.02(-0.89%)
Jul 14, 2009 1.951 1.963 1.932 1.949 97,297 +0.01(+0.72%)
Jul 13, 2009 1.976 1.997 1.914 1.935 69,032 -0.02(-0.89%)
Jul 10, 2009 1.931 1.997 1.931 1.952 96,819 -0.05(-2.26%)
Jul 09, 2009 1.994 1.997 1.940 1.997 50,276 +0.03(+1.77%)
Jul 08, 2009 1.976 1.987 1.921 1.963 88,375 +0.02(+0.89%)
Jul 07, 2009 1.945 1.963 1.914 1.945 98,607 +0.03(+1.45%)
Jul 06, 2009 1.890 1.963 1.872 1.917 113,030 -0.03(-1.43%)
Jul 02, 2009 1.935 1.945 1.862 1.945 182,232 +0.06(+3.32%)
Jul 01, 2009 1.890 1.945 1.824 1.883 126,903 +0.02(+1.31%)
Jun 30, 2009 1.848 1.910 1.848 1.858 54,715 +0.02(+0.94%)
Jun 29, 2009 1.872 1.945 1.841 1.841 49,084 +0.00(+0.19%)
Jun 26, 2009 1.890 1.890 1.838 1.838 48,370 -0.07(-3.64%)
Jun 25, 2009 1.910 1.959 1.841 1.907 57,289 +0.03(+1.67%)
Jun 24, 2009 1.942 1.963 1.876 1.876 112,851 -0.03(-1.82%)
Jun 23, 2009 1.980 1.980 1.862 1.910 184,296 +0.05(+2.80%)
Jun 22, 2009 1.931 1.963 1.858 1.858 249,601 -0.05(-2.73%)
Jun 19, 2009 1.879 1.910 1.844 1.910 78,754 +0.03(+1.46%)
Jun 18, 2009 1.841 1.910 1.841 1.883 262,377 +0.06(+3.25%)
Jun 17, 2009 1.841 1.841 1.806 1.824 180,295 -0.01(-0.38%)
Jun 16, 2009 1.834 1.907 1.796 1.831 270,976 +0.04(+2.13%)
Jun 15, 2009 1.789 1.834 1.782 1.792 69,340 -0.01(-0.77%)
Jun 12, 2009 1.768 1.819 1.755 1.806 111,539 +0.05(+2.97%)
Jun 11, 2009 1.772 1.803 1.740 1.754 51,992 -0.02(-0.98%)
Jun 10, 2009 1.777 1.806 1.772 1.772 229,123 +0.01(+0.39%)
Jun 09, 2009 1.754 1.789 1.737 1.765 50,987 +0.01(+0.79%)
Jun 08, 2009 1.817 1.817 1.737 1.751 151,958 -0.04(-2.14%)
Jun 05, 2009 1.765 1.789 1.744 1.789 118,327 +0.00(+0.00%)
Jun 04, 2009 1.702 1.789 1.702 1.789 401,835 +0.05(+3.00%)
Jun 03, 2009 1.747 1.765 1.685 1.737 140,581 -0.02(-0.99%)
Jun 02, 2009 1.772 1.772 1.740 1.754 156,144 +0.01(+0.80%)
Jun 01, 2009 1.754 1.799 1.737 1.740 331,994 -0.01(-0.40%)
May 29, 2009 1.817 1.817 1.737 1.747 420,937 -0.03(-1.57%)
May 28, 2009 1.719 1.775 1.667 1.775 998,654 +0.12(+7.13%)
May 27, 2009 1.706 1.706 1.622 1.657 430,495 +0.01(+0.85%)
May 26, 2009 1.594 1.716 1.567 1.643 803,703 +0.08(+4.88%)
May 22, 2009 1.560 1.650 1.539 1.567 3,997,650 -0.30(-16.01%)
May 21, 2009 2.112 2.112 1.865 1.865 316,537 -0.21(-10.20%)
May 20, 2009 2.039 2.171 2.039 2.077 72,078 +0.08(+3.82%)
May 19, 2009 2.188 2.188 1.997 2.001 111,729 -0.05(-2.54%)
May 18, 2009 2.112 2.115 2.004 2.053 87,391 -0.09(-4.21%)
May 15, 2009 2.202 2.206 2.143 2.143 5,181 +0.06(+2.94%)
May 14, 2009 2.154 2.161 2.070 2.082 44,890 -0.09(-4.10%)
May 13, 2009 1.945 2.171 1.945 2.171 68,163 +0.31(+16.60%)
May 12, 2009 2.234 2.234 1.858 1.862 138,819 -0.27(-12.85%)
May 11, 2009 2.254 2.261 2.119 2.136 70,837 -0.12(-5.38%)
May 08, 2009 2.258 2.293 2.126 2.258 35,985 +0.00(+0.00%)
May 07, 2009 2.143 2.258 2.136 2.258 24,605 +0.15(+7.26%)
May 06, 2009 2.223 2.223 2.084 2.105 13,536 -0.04(-1.94%)
May 05, 2009 2.157 2.157 2.147 2.147 2,455 +0.00(+0.16%)
May 04, 2009 2.159 2.255 2.084 2.143 25,958 -0.02(-0.93%)
May 01, 2009 2.258 2.324 2.118 2.163 32,384 -0.00(-0.19%)
Apr 30, 2009 2.334 2.334 2.140 2.168 32,583 +0.11(+5.58%)
Apr 29, 2009 2.147 2.147 2.053 2.053 4,436 +0.00(+0.00%)
Apr 28, 2009 2.001 2.102 2.001 2.053 7,197 +0.00(+0.00%)
Apr 27, 2009 2.077 2.154 2.053 2.053 16,470 -0.00(-0.17%)
Apr 24, 2009 2.015 2.081 2.015 2.056 32,701 +0.02(+1.20%)
Apr 23, 2009 2.032 2.042 1.997 2.032 23,030 -0.03(-1.68%)
Apr 22, 2009 2.070 2.070 2.067 2.067 3,448 -0.00(-0.00%)
Apr 21, 2009 2.081 2.084 2.067 2.067 15,761 -0.05(-2.30%)
Apr 20, 2009 2.122 2.126 1.999 2.115 15,119 +0.04(+1.84%)
Apr 17, 2009 1.931 2.077 1.931 2.077 2,015 +0.10(+4.91%)
Apr 16, 2009 1.928 2.240 1.909 1.980 91,692 -0.07(-3.55%)
Apr 15, 2009 1.938 2.060 1.938 2.053 29,626 +0.14(+7.45%)
Apr 14, 2009 2.119 2.133 1.898 1.910 73,293 -0.23(-10.86%)
Apr 13, 2009 2.032 2.254 2.032 2.143 42,849 +0.03(+1.65%)
Apr 09, 2009 2.112 2.112 2.032 2.108 28,987 -0.06(-2.88%)
Apr 08, 2009 2.108 2.306 2.102 2.171 3,742 +0.09(+4.17%)
Apr 07, 2009 2.086 2.086 2.084 2.084 1,439 -0.14(-6.25%)
Apr 06, 2009 2.341 2.341 2.108 2.223 30,400 -0.08(-3.41%)
Apr 03, 2009 2.258 2.326 2.223 2.302 21,591 +0.04(+1.94%)
Apr 02, 2009 2.181 2.341 2.176 2.258 81,564 +0.16(+7.62%)
Apr 01, 2009 2.018 2.185 2.018 2.098 7,772 +0.01(+0.50%)
Mar 31, 2009 2.074 2.128 2.049 2.088 9,356 +0.03(+1.52%)
Mar 30, 2009 2.161 2.161 1.928 2.056 24,674 -0.06(-2.95%)
Mar 26, 2009 1.980 2.119 1.942 2.119 9,485 +0.18(+9.12%)
Mar 25, 2009 2.070 2.126 1.844 1.942 34,160 -0.11(-5.41%)
Mar 24, 2009 2.171 2.171 1.949 2.053 59,247 -0.11(-5.14%)
Mar 23, 2009 2.206 2.206 2.039 2.164 21,729 +0.05(+2.13%)
Mar 20, 2009 2.084 2.119 2.084 2.119 3,754 +0.09(+4.27%)
Mar 19, 2009 2.188 2.188 1.963 2.032 91,375 -0.08(-3.94%)
Mar 18, 2009 1.976 2.147 1.970 2.115 36,685 +0.15(+7.79%)
Mar 17, 2009 2.008 2.008 1.921 1.963 7,962 +0.02(+0.89%)
Mar 16, 2009 1.928 1.987 1.924 1.945 7,629 -0.09(-4.44%)
Mar 13, 2009 1.910 2.067 1.754 2.036 59,011 +0.11(+5.78%)
Mar 12, 2009 1.879 1.924 1.879 1.924 13,386 +0.03(+1.84%)
Mar 11, 2009 1.893 1.897 1.670 1.890 28,710 +0.06(+3.03%)
Mar 10, 2009 1.737 1.907 1.737 1.834 23,457 +0.10(+5.60%)
Mar 09, 2009 1.657 1.799 1.650 1.737 40,217 -0.01(-0.60%)
Mar 06, 2009 1.765 1.895 1.653 1.747 57,324 -0.07(-3.82%)
Mar 05, 2009 1.921 2.025 1.806 1.817 35,084 -0.20(-9.92%)
Mar 04, 2009 1.904 2.042 1.900 2.017 10,507 +0.27(+15.66%)
Mar 02, 2009 1.841 1.990 1.737 1.744 50,103 -0.27(-13.30%)
Feb 27, 2009 2.015 2.015 2.011 2.011 1,727 -0.00(-0.17%)
Feb 26, 2009 2.077 2.077 1.931 2.015 4,203 +0.01(+0.69%)
Feb 25, 2009 1.966 2.053 1.824 2.001 23,949 -0.01(-0.69%)
Feb 24, 2009 1.928 2.015 1.928 2.015 8,440 +0.16(+8.82%)
Feb 23, 2009 1.963 2.039 1.851 1.851 33,101 -0.09(-4.82%)
Feb 20, 2009 1.997 2.114 1.910 1.945 41,562 -0.05(-2.44%)
Feb 19, 2009 2.008 2.063 1.980 1.994 20,981 -0.09(-4.33%)
Feb 18, 2009 2.272 2.272 1.980 2.084 37,448 +0.03(+1.70%)
Feb 17, 2009 2.157 2.157 1.817 2.049 27,147 -0.11(-4.99%)
Feb 13, 2009 2.164 2.223 2.157 2.157 28,328 -0.07(-2.97%)
Feb 12, 2009 2.258 2.327 2.088 2.223 37,454 +0.01(+0.31%)
Feb 11, 2009 2.206 2.282 2.206 2.216 12,669 -0.01(-0.31%)
Feb 10, 2009 2.223 2.223 2.223 2.223 4,154 +0.00(+0.00%)
Feb 09, 2009 2.345 2.345 2.122 2.223 13,533 -0.12(-5.19%)
Feb 06, 2009 2.345 2.345 2.119 2.345 21,295 +0.01(+0.30%)
Feb 05, 2009 2.275 2.411 2.143 2.338 52,268 +0.18(+8.55%)
Feb 04, 2009 2.275 2.432 2.122 2.154 51,307 +0.03(+1.64%)
Feb 03, 2009 2.341 2.341 2.084 2.119 37,839 -0.13(-5.86%)
Feb 02, 2009 2.258 2.432 2.251 2.251 62,848 -0.04(-1.82%)
Jan 30, 2009 2.428 2.432 2.147 2.293 54,972 +0.03(+1.54%)
Jan 29, 2009 2.171 2.258 2.084 2.258 55,196 +0.00(+0.15%)
Jan 28, 2009 2.216 2.254 2.209 2.254 12,379 +0.10(+4.51%)
Jan 27, 2009 2.171 2.244 2.157 2.157 37,808 +0.04(+1.80%)
Jan 26, 2009 2.157 2.157 1.791 2.119 54,750 +0.06(+3.04%)
Jan 23, 2009 2.074 2.171 2.049 2.056 65,255 -0.01(-0.34%)
Jan 22, 2009 2.067 2.067 2.049 2.063 5,861 +0.01(+0.68%)
Jan 21, 2009 2.053 2.102 2.036 2.049 44,104 -0.00(-0.20%)
Jan 20, 2009 1.945 2.054 1.945 2.054 21,398 +0.16(+8.48%)
Jan 16, 2009 1.910 1.910 1.834 1.893 28,394 -0.02(-0.91%)
Jan 15, 2009 1.792 2.060 1.782 1.910 25,210 -0.08(-3.85%)
Jan 14, 2009 2.042 2.049 1.876 1.987 15,891 +0.09(+4.95%)
Jan 13, 2009 1.983 2.084 1.772 1.893 35,251 -0.03(-1.45%)
Jan 12, 2009 2.036 2.036 1.855 1.921 26,364 -0.09(-4.66%)
Jan 09, 2009 2.015 2.096 2.015 2.015 4,116 +0.00(+0.00%)
Jan 08, 2009 1.917 2.084 1.914 2.015 67,097 +0.06(+2.84%)
Jan 07, 2009 1.921 1.963 1.921 1.959 34,465 -0.00(-0.18%)
Jan 06, 2009 1.966 1.990 1.963 1.963 12,413 -0.10(-5.04%)
Jan 05, 2009 1.844 2.070 1.844 2.067 47,976 +0.26(+14.42%)
Jan 02, 2009 1.723 1.820 1.584 1.806 33,639 +0.09(+5.27%)
Dec 31, 2008 1.556 1.733 1.549 1.716 15,917 +0.18(+12.02%)
Dec 30, 2008 1.563 1.636 1.514 1.532 52,925 -0.02(-1.12%)
Dec 29, 2008 1.601 1.650 1.546 1.549 41,041 -0.10(-6.30%)
Dec 26, 2008 1.719 1.737 1.653 1.653 43,655 -0.07(-3.84%)
Dec 24, 2008 1.673 1.719 1.598 1.719 23,681 +0.15(+9.27%)
Dec 23, 2008 1.598 1.702 1.563 1.574 87,134 -0.07(-4.00%)
Dec 22, 2008 1.716 1.716 1.633 1.639 11,803 +0.01(+0.40%)
Dec 19, 2008 1.633 1.702 1.633 1.633 78,282 -0.02(-1.01%)
Dec 18, 2008 1.719 1.719 1.598 1.649 35,945 -0.04(-2.61%)
Dec 17, 2008 1.615 1.719 1.605 1.693 28,535 +0.07(+4.46%)
Dec 16, 2008 1.598 1.664 1.598 1.621 28,500 +0.01(+0.37%)
Dec 15, 2008 1.751 1.751 1.615 1.615 39,840 -0.08(-4.70%)
Dec 12, 2008 1.646 1.761 1.615 1.695 33,659 -0.03(-1.72%)
Dec 11, 2008 1.768 1.768 1.681 1.725 39,440 +0.05(+2.79%)
Dec 10, 2008 1.775 1.775 1.601 1.678 25,633 -0.04(-2.42%)
Dec 09, 2008 1.737 1.737 1.667 1.719 6,488 -0.02(-1.00%)
Dec 08, 2008 1.737 1.737 1.737 1.737 10,363 +0.00(+0.00%)
Dec 05, 2008 1.785 1.789 1.737 1.737 26,730 -0.02(-0.99%)
Dec 04, 2008 1.765 1.765 1.737 1.754 40,954 +0.03(+2.02%)
Dec 03, 2008 1.723 1.737 1.712 1.719 21,346 +0.04(+2.49%)
Dec 02, 2008 1.706 1.706 1.671 1.678 12,312 -0.06(-3.40%)
Dec 01, 2008 1.719 1.737 1.719 1.737 3,742 -0.01(-0.60%)
Nov 28, 2008 1.709 1.754 1.709 1.747 6,555 +0.04(+2.24%)
Nov 26, 2008 1.692 1.709 1.521 1.709 47,630 +0.07(+4.46%)
Nov 25, 2008 1.567 1.636 1.553 1.636 25,621 +0.07(+4.43%)
Nov 24, 2008 1.567 1.634 1.504 1.567 76,865 +0.07(+4.88%)
Nov 21, 2008 1.636 1.636 1.476 1.494 43,732 -0.07(-4.66%)
Nov 20, 2008 1.712 1.712 1.528 1.567 45,880 -0.08(-5.05%)
Nov 19, 2008 1.817 1.817 1.650 1.650 51,644 -0.08(-4.62%)
Nov 18, 2008 1.730 1.765 1.730 1.730 18,338 +0.00(+0.20%)
Nov 17, 2008 1.591 1.733 1.591 1.726 9,258 +0.05(+2.69%)
Nov 14, 2008 1.636 1.681 1.584 1.681 21,617 -0.06(-3.20%)
Nov 13, 2008 1.740 1.799 1.726 1.737 37,546 -0.00(-0.20%)
Nov 12, 2008 1.810 1.820 1.518 1.740 35,459 -0.01(-0.40%)
Nov 11, 2008 1.785 1.824 1.563 1.747 54,165 +0.01(+0.60%)
Nov 10, 2008 1.737 1.824 1.678 1.737 28,601 +0.06(+3.52%)
Nov 07, 2008 1.817 1.817 1.678 1.678 72,737 -0.05(-2.82%)
Nov 06, 2008 1.883 1.883 1.726 1.726 44,890 -0.07(-3.87%)
Nov 05, 2008 1.858 1.876 1.796 1.796 53,673 +0.01(+0.39%)
Nov 04, 2008 1.737 1.841 1.737 1.789 29,954 -0.02(-0.96%)
Nov 03, 2008 1.827 1.841 1.789 1.806 52,070 -0.02(-1.14%)
Oct 31, 2008 1.938 1.938 1.789 1.827 39,731 +0.03(+1.74%)
Oct 30, 2008 1.980 1.980 1.740 1.796 44,159 -0.18(-9.14%)
Oct 29, 2008 1.844 1.980 1.844 1.976 49,516 +0.12(+6.36%)
Oct 28, 2008 1.959 1.959 1.858 1.858 18,229 +0.02(+0.94%)
Oct 27, 2008 1.778 1.907 1.778 1.841 22,581 +0.06(+3.52%)
Oct 24, 2008 1.910 1.960 1.740 1.778 63,692 -0.14(-7.25%)
Oct 23, 2008 1.904 1.959 1.876 1.917 59,480 +0.01(+0.36%)
Oct 22, 2008 1.876 1.963 1.824 1.910 40,551 +0.02(+0.92%)
Oct 21, 2008 1.952 1.952 1.893 1.893 25,440 -0.07(-3.37%)
Oct 20, 2008 1.747 1.970 1.747 1.959 20,929 +0.11(+6.21%)
Oct 17, 2008 1.747 1.893 1.740 1.844 36,057 -0.01(-0.56%)
Oct 16, 2008 1.844 1.907 1.619 1.855 85,200 -0.09(-4.47%)
Oct 15, 2008 1.768 2.015 1.754 1.942 16,953 +0.07(+3.52%)
Oct 14, 2008 2.004 2.015 1.831 1.876 60,226 -0.05(-2.70%)
Oct 13, 2008 1.820 1.954 1.806 1.928 29,678 +0.10(+5.31%)
Oct 10, 2008 1.917 1.924 1.737 1.831 118,272 -0.18(-9.14%)
Oct 09, 2008 2.015 2.036 2.015 2.015 32,951 +0.00(+0.00%)
Oct 08, 2008 2.004 2.072 2.001 2.015 70,765 -0.01(-0.68%)
Oct 07, 2008 2.015 2.261 2.015 2.029 109,725 -0.02(-1.02%)
Oct 06, 2008 2.154 2.154 2.031 2.049 73,480 -0.12(-5.60%)
Oct 03, 2008 2.181 2.181 2.171 2.171 9,500 +0.03(+1.63%)
Oct 02, 2008 2.157 2.157 2.136 2.136 27,118 +0.00(+0.00%)
Oct 01, 2008 2.022 2.174 2.022 2.136 26,370 +0.05(+2.50%)
Sep 30, 2008 2.084 2.122 2.084 2.084 6,333 +0.00(+0.00%)
Sep 29, 2008 2.088 2.157 1.945 2.084 78,823 -0.07(-3.23%)
Sep 26, 2008 2.102 2.154 2.084 2.154 11,400 +0.00(+0.00%)
Sep 25, 2008 2.088 2.181 2.084 2.154 50,668 +0.00(+0.16%)
Sep 24, 2008 2.077 2.154 2.077 2.150 59,526 +0.15(+7.47%)
Sep 23, 2008 2.053 2.122 1.997 2.001 84,555 -0.08(-4.00%)
Sep 22, 2008 2.119 2.136 2.018 2.084 21,913 -0.07(-3.07%)
Sep 19, 2008 2.015 2.154 1.997 2.150 53,794 +0.14(+6.72%)
Sep 18, 2008 1.956 2.150 1.928 2.015 172,991 -0.02(-1.19%)
Sep 17, 2008 2.084 2.108 1.949 2.039 38,001 -0.07(-3.29%)
Sep 16, 2008 2.098 2.258 1.469 2.108 66,168 +0.01(+0.50%)
Sep 15, 2008 2.136 2.154 2.036 2.098 38,444 -0.04(-1.79%)
Sep 12, 2008 2.129 2.192 2.129 2.136 20,929 +0.05(+2.16%)
Sep 11, 2008 2.091 2.133 2.091 2.091 11,722 -0.04(-1.95%)
Sep 10, 2008 2.091 2.133 2.029 2.133 27,205 -0.03(-1.44%)
Sep 09, 2008 2.154 2.168 2.150 2.164 7,082 +0.05(+2.13%)
Sep 08, 2008 2.199 2.216 2.119 2.119 38,864 +0.00(+0.17%)
Sep 05, 2008 2.084 2.115 2.084 2.115 39,797 +0.03(+1.50%)
Sep 04, 2008 1.980 2.102 1.970 2.084 29,727 +0.10(+5.26%)
Sep 03, 2008 2.053 2.119 1.970 1.980 184,852 -0.07(-3.55%)
Sep 02, 2008 2.136 2.188 2.053 2.053 110,902 -0.08(-3.90%)
Aug 29, 2008 2.220 2.220 2.136 2.136 19,887 -0.08(-3.76%)
Aug 28, 2008 2.272 2.275 2.220 2.220 4,983 +0.00(+0.00%)
Aug 27, 2008 2.220 2.272 2.220 2.220 35,683 -0.03(-1.54%)
Aug 26, 2008 2.254 2.254 2.244 2.254 6,189 +0.07(+3.18%)
Aug 25, 2008 2.140 2.206 2.140 2.185 11,849 -0.03(-1.57%)
Aug 22, 2008 2.286 2.286 2.129 2.220 44,133 -0.04(-1.95%)
Aug 21, 2008 2.289 2.289 2.209 2.264 13,571 +0.07(+3.12%)
Aug 20, 2008 2.254 2.282 2.195 2.195 25,820 -0.05(-2.17%)
Aug 19, 2008 2.220 2.244 2.220 2.244 5,757 +0.05(+2.22%)
Aug 18, 2008 2.154 2.195 2.129 2.195 3,454 +0.04(+1.94%)
Aug 15, 2008 2.136 2.164 2.136 2.154 5,527 +0.00(+0.16%)
Aug 14, 2008 2.206 2.209 2.150 2.150 15,776 +0.01(+0.24%)
Aug 13, 2008 2.129 2.223 2.129 2.145 22,184 +0.02(+0.73%)
Aug 12, 2008 2.133 2.234 2.129 2.129 11,587 -0.04(-1.66%)
Aug 11, 2008 2.105 2.230 2.105 2.165 7,603 -0.05(-2.45%)
Aug 08, 2008 2.108 2.254 2.081 2.220 24,412 +0.00(+0.16%)
Aug 07, 2008 2.223 2.240 2.188 2.216 15,545 +0.01(+0.31%)
Aug 06, 2008 2.084 2.220 2.084 2.209 29,358 +0.11(+5.30%)
Aug 05, 2008 2.063 2.154 2.063 2.098 19,754 -0.06(-2.89%)
Aug 04, 2008 2.070 2.213 2.070 2.161 10,312 -0.10(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.