Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.044 2.047 2.018 2.033 217,660 -0.00(-0.09%)
Aug 30, 2010 2.033 2.058 2.022 2.035 251,866 +0.00(+0.09%)
Aug 27, 2010 2.029 2.033 2.015 2.033 71,145 +0.00(+0.18%)
Aug 26, 2010 2.018 2.040 2.007 2.029 303,511 +0.02(+0.90%)
Aug 25, 2010 2.026 2.047 2.004 2.011 463,147 -0.04(-1.77%)
Aug 24, 2010 1.986 2.062 1.971 2.047 408,593 +0.06(+2.92%)
Aug 23, 2010 1.986 1.997 1.971 1.989 345,921 -0.00(-0.18%)
Aug 20, 2010 2.015 2.022 1.982 1.993 151,360 -0.02(-1.08%)
Aug 19, 2010 2.022 2.022 2.015 2.015 12,426 +0.00(+0.18%)
Aug 18, 2010 2.018 2.036 2.011 2.011 142,027 -0.01(-0.72%)
Aug 17, 2010 2.018 2.044 2.011 2.026 124,489 +0.01(+0.36%)
Aug 16, 2010 2.029 2.036 1.997 2.018 181,663 +0.00(+0.00%)
Aug 13, 2010 2.033 2.036 2.018 2.018 146,916 -0.01(-0.71%)
Aug 12, 2010 2.026 2.040 2.015 2.033 263,941 -0.01(-0.36%)
Aug 11, 2010 2.033 2.044 1.993 2.040 306,591 +0.01(+0.36%)
Aug 10, 2010 2.015 2.040 1.997 2.033 229,472 +0.02(+1.08%)
Aug 09, 2010 2.040 2.040 2.004 2.011 458,260 -0.01(-0.72%)
Aug 06, 2010 2.007 2.040 2.007 2.026 96,434 -0.01(-0.36%)
Aug 05, 2010 2.015 2.040 2.011 2.033 65,217 +0.03(+1.27%)
Aug 04, 2010 2.026 2.036 2.000 2.007 309,064 -0.03(-1.25%)
Aug 03, 2010 2.022 2.044 2.015 2.033 237,508 +0.01(+0.36%)
Aug 02, 2010 2.044 2.044 2.000 2.026 293,343 +0.00(+0.00%)
Jul 30, 2010 2.029 2.033 2.001 2.026 250,709 +0.01(+0.72%)
Jul 29, 2010 1.971 2.011 1.971 2.011 198,382 +0.03(+1.47%)
Jul 28, 2010 1.997 2.015 1.967 1.982 229,911 -0.01(-0.73%)
Jul 27, 2010 1.982 1.997 1.946 1.997 123,517 +0.01(+0.73%)
Jul 26, 2010 1.975 1.982 1.950 1.982 153,825 +0.03(+1.30%)
Jul 23, 2010 1.938 1.978 1.938 1.957 151,847 +0.01(+0.37%)
Jul 22, 2010 1.964 1.971 1.942 1.949 99,076 -0.01(-0.37%)
Jul 21, 2010 1.935 1.975 1.935 1.957 191,916 +0.02(+1.13%)
Jul 20, 2010 1.946 1.960 1.928 1.935 75,272 -0.01(-0.73%)
Jul 19, 2010 1.895 1.953 1.895 1.949 144,159 +0.03(+1.49%)
Jul 16, 2010 1.946 1.946 1.906 1.920 133,368 -0.01(-0.75%)
Jul 15, 2010 1.942 1.953 1.913 1.935 267,533 -0.01(-0.37%)
Jul 14, 2010 1.949 1.967 1.921 1.942 170,263 -0.02(-0.93%)
Jul 13, 2010 1.967 1.967 1.928 1.960 174,029 +0.01(+0.56%)
Jul 12, 2010 1.975 1.975 1.932 1.949 192,236 +0.01(+0.37%)
Jul 09, 2010 1.920 1.960 1.920 1.942 72,071 +0.02(+1.13%)
Jul 08, 2010 1.935 1.942 1.906 1.920 302,428 -0.01(-0.38%)
Jul 07, 2010 1.946 1.960 1.928 1.928 162,341 -0.02(-0.93%)
Jul 06, 2010 1.957 1.986 1.938 1.946 121,754 -0.01(-0.56%)
Jul 02, 2010 1.945 1.987 1.945 1.957 61,570 +0.02(+0.94%)
Jul 01, 2010 1.982 1.993 1.917 1.938 226,891 -0.03(-1.66%)
Jun 30, 2010 1.967 1.997 1.964 1.971 98,082 +0.01(+0.56%)
Jun 29, 2010 1.982 1.982 1.917 1.960 157,241 +0.01(+0.65%)
Jun 25, 2010 1.948 1.948 1.933 1.948 121,882 +0.00(+0.00%)
Jun 24, 2010 1.948 1.965 1.937 1.948 415,748 +0.01(+0.37%)
Jun 23, 2010 1.951 1.962 1.937 1.940 169,255 +0.00(+0.18%)
Jun 22, 2010 1.944 1.958 1.926 1.937 215,565 -0.01(-0.36%)
Jun 21, 2010 1.962 1.962 1.933 1.944 266,378 -0.00(-0.18%)
Jun 18, 2010 1.994 2.345 1.944 1.948 227,126 -0.02(-1.08%)
Jun 17, 2010 1.948 1.969 1.944 1.969 279,624 +0.03(+1.65%)
Jun 16, 2010 1.951 1.951 1.919 1.937 189,467 -0.01(-0.73%)
Jun 15, 2010 1.940 1.951 1.933 1.951 180,218 +0.01(+0.37%)
Jun 14, 2010 1.923 1.969 1.923 1.944 245,734 +0.01(+0.73%)
Jun 11, 2010 1.948 1.948 1.926 1.930 177,334 -0.02(-0.91%)
Jun 10, 2010 1.951 1.951 1.933 1.948 84,569 -0.00(-0.18%)
Jun 09, 2010 1.944 1.951 1.926 1.951 176,849 +0.00(+0.18%)
Jun 08, 2010 1.940 1.948 1.919 1.948 104,985 +0.00(+0.18%)
Jun 07, 2010 1.940 1.948 1.916 1.944 238,295 +0.02(+1.11%)
Jun 04, 2010 1.944 1.948 1.923 1.923 172,872 -0.02(-1.27%)
Jun 03, 2010 1.940 1.948 1.916 1.948 222,362 +0.01(+0.55%)
Jun 02, 2010 1.944 1.951 1.919 1.937 141,195 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.