Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.285 2.334 2.285 2.307 552,605 +0.00(+0.00%)
Jun 28, 2012 2.294 2.316 2.286 2.307 442,241 +0.00(+0.19%)
Jun 27, 2012 2.246 2.312 2.246 2.303 524,487 +0.05(+2.43%)
Jun 26, 2012 2.278 2.278 2.248 2.248 540,296 -0.01(-0.38%)
Jun 25, 2012 2.287 2.287 2.253 2.257 393,536 -0.00(-0.19%)
Jun 22, 2012 2.279 2.291 2.257 2.261 540,111 -0.02(-0.75%)
Jun 21, 2012 2.304 2.304 2.265 2.278 448,647 -0.02(-0.74%)
Jun 20, 2012 2.278 2.304 2.257 2.295 453,291 +0.04(+1.70%)
Jun 19, 2012 2.270 2.300 2.253 2.257 954,363 -0.02(-0.75%)
Jun 18, 2012 2.295 2.295 2.261 2.274 316,078 +0.00(+0.00%)
Jun 15, 2012 2.282 2.308 2.253 2.274 354,652 -0.02(-0.75%)
Jun 14, 2012 2.287 2.300 2.274 2.291 654,055 +0.02(+0.94%)
Jun 13, 2012 2.244 2.287 2.236 2.270 924,492 +0.03(+1.53%)
Jun 12, 2012 2.227 2.248 2.217 2.236 822,577 +0.02(+0.96%)
Jun 11, 2012 2.214 2.240 2.206 2.214 887,750 +0.00(+0.00%)
Jun 08, 2012 2.189 2.214 2.185 2.214 792,710 +0.02(+0.97%)
Jun 07, 2012 2.180 2.193 2.172 2.193 940,993 +0.02(+0.98%)
Jun 06, 2012 2.184 2.184 2.154 2.172 864,986 -0.00(-0.20%)
Jun 05, 2012 2.163 2.193 2.159 2.176 1,449,740 +0.00(+0.20%)
Jun 04, 2012 2.167 2.189 2.150 2.172 1,101,381 +0.02(+0.79%)
Jun 01, 2012 2.142 2.163 2.133 2.154 1,642,165 +0.00(+0.20%)
May 31, 2012 2.150 2.154 2.125 2.150 15,244,239 -0.01(-0.40%)
May 30, 2012 2.240 2.240 2.133 2.159 2,284,602 -0.21(-8.99%)
May 29, 2012 2.381 2.423 2.346 2.372 232,382 +0.00(+0.00%)
May 25, 2012 2.398 2.423 2.346 2.372 86,747 -0.03(-1.07%)
May 24, 2012 2.440 2.462 2.368 2.398 253,274 +0.04(+1.81%)
May 23, 2012 2.351 2.385 2.351 2.355 102,993 +0.00(+0.18%)
May 22, 2012 2.373 2.398 2.346 2.351 100,431 -0.02(-0.72%)
May 21, 2012 2.406 2.427 2.351 2.368 147,999 -0.06(-2.29%)
May 18, 2012 2.445 2.461 2.376 2.423 204,247 +0.02(+0.85%)
May 17, 2012 2.436 2.466 2.372 2.403 109,856 -0.04(-1.70%)
May 16, 2012 2.479 2.487 2.445 2.445 145,616 -0.03(-1.38%)
May 15, 2012 2.509 2.517 2.453 2.479 241,479 -0.01(-0.34%)
May 14, 2012 2.509 2.509 2.474 2.487 187,933 -0.01(-0.34%)
May 11, 2012 2.453 2.509 2.447 2.496 159,628 +0.04(+1.56%)
May 10, 2012 2.492 2.508 2.436 2.457 66,847 -0.02(-0.69%)
May 09, 2012 2.470 2.517 2.436 2.474 274,906 +0.00(+0.17%)
May 08, 2012 2.496 2.517 2.445 2.470 355,133 -0.04(-1.53%)
May 07, 2012 2.462 2.509 2.428 2.509 160,537 +0.03(+1.38%)
May 04, 2012 2.453 2.509 2.453 2.474 80,737 +0.00(+0.00%)
May 03, 2012 2.500 2.509 2.428 2.474 120,981 -0.01(-0.51%)
May 02, 2012 2.445 2.517 2.436 2.487 84,708 +0.03(+1.39%)
May 01, 2012 2.526 2.526 2.432 2.453 266,545 -0.05(-1.88%)
Apr 30, 2012 2.513 2.530 2.449 2.500 419,336 +0.03(+1.03%)
Apr 27, 2012 2.470 2.492 2.445 2.474 227,333 +0.03(+1.22%)
Apr 26, 2012 2.419 2.463 2.419 2.445 231,058 +0.01(+0.35%)
Apr 25, 2012 2.432 2.453 2.389 2.436 141,464 +0.01(+0.53%)
Apr 24, 2012 2.402 2.428 2.398 2.423 85,291 +0.03(+1.43%)
Apr 23, 2012 2.389 2.410 2.381 2.389 148,590 +0.00(+0.00%)
Apr 20, 2012 2.393 2.432 2.381 2.389 106,478 -0.01(-0.36%)
Apr 19, 2012 2.368 2.423 2.351 2.398 126,981 +0.02(+0.72%)
Apr 18, 2012 2.381 2.381 2.334 2.381 163,195 +0.02(+0.90%)
Apr 17, 2012 2.372 2.381 2.351 2.359 61,411 +0.00(+0.00%)
Apr 16, 2012 2.359 2.389 2.346 2.359 117,521 -0.01(-0.36%)
Apr 13, 2012 2.362 2.376 2.351 2.368 60,239 +0.02(+0.73%)
Apr 12, 2012 2.351 2.364 2.329 2.351 65,169 -0.01(-0.54%)
Apr 11, 2012 2.338 2.364 2.321 2.364 55,889 +0.03(+1.09%)
Apr 10, 2012 2.364 2.364 2.329 2.338 45,268 -0.01(-0.54%)
Apr 09, 2012 2.329 2.364 2.308 2.351 129,412 +0.02(+0.92%)
Apr 05, 2012 2.325 2.346 2.325 2.329 19,923 -0.01(-0.55%)
Apr 04, 2012 2.342 2.346 2.322 2.342 116,625 +0.01(+0.37%)
Apr 03, 2012 2.325 2.355 2.304 2.334 52,382 -0.01(-0.36%)
Apr 02, 2012 2.342 2.342 2.329 2.342 79,882 +0.02(+0.92%)
Mar 30, 2012 2.329 2.354 2.312 2.321 46,951 -0.00(-0.18%)
Mar 29, 2012 2.312 2.329 2.274 2.325 234,393 +0.02(+0.74%)
Mar 28, 2012 2.295 2.325 2.295 2.308 148,773 +0.01(+0.65%)
Mar 27, 2012 2.272 2.322 2.272 2.293 248,531 +0.02(+0.92%)
Mar 26, 2012 2.301 2.326 2.256 2.272 199,058 -0.01(-0.55%)
Mar 23, 2012 2.289 2.326 2.277 2.285 90,487 +0.00(+0.00%)
Mar 22, 2012 2.268 2.293 2.256 2.285 123,046 +0.03(+1.29%)
Mar 21, 2012 2.293 2.293 2.256 2.256 172,416 -0.04(-1.64%)
Mar 20, 2012 2.272 2.293 2.251 2.293 181,789 -0.00(-0.18%)
Mar 19, 2012 2.281 2.301 2.268 2.297 143,375 +0.01(+0.36%)
Mar 16, 2012 2.289 2.293 2.251 2.289 40,656 +0.02(+0.92%)
Mar 15, 2012 2.285 2.293 2.222 2.268 191,465 -0.01(-0.37%)
Mar 14, 2012 2.264 2.281 2.264 2.276 87,743 +0.00(+0.18%)
Mar 13, 2012 2.293 2.293 2.247 2.272 75,321 -0.02(-0.91%)
Mar 12, 2012 2.286 2.301 2.285 2.293 149,813 +0.01(+0.55%)
Mar 09, 2012 2.331 2.331 2.256 2.281 122,254 -0.03(-1.26%)
Mar 08, 2012 2.281 2.318 2.266 2.310 120,443 +0.05(+2.00%)
Mar 07, 2012 2.251 2.276 2.247 2.264 107,878 +0.01(+0.39%)
Mar 06, 2012 2.251 2.281 2.231 2.256 194,391 +0.00(+0.19%)
Mar 05, 2012 2.239 2.272 2.239 2.251 101,522 +0.00(+0.19%)
Mar 02, 2012 2.232 2.260 2.222 2.247 123,914 +0.03(+1.13%)
Mar 01, 2012 2.231 2.231 2.214 2.222 29,623 +0.01(+0.57%)
Feb 29, 2012 2.222 2.243 2.206 2.210 48,604 -0.03(-1.12%)
Feb 28, 2012 2.214 2.243 2.201 2.235 75,985 +0.02(+0.75%)
Feb 27, 2012 2.189 2.231 2.189 2.218 48,962 +0.01(+0.38%)
Feb 24, 2012 2.210 2.231 2.189 2.210 198,571 +0.02(+0.95%)
Feb 23, 2012 2.201 2.201 2.189 2.189 35,689 -0.00(-0.19%)
Feb 22, 2012 2.201 2.210 2.168 2.193 50,123 -0.00(-0.04%)
Feb 21, 2012 2.206 2.210 2.168 2.194 150,108 +0.00(+0.03%)
Feb 17, 2012 2.185 2.206 2.172 2.193 84,454 +0.00(+0.00%)
Feb 16, 2012 2.210 2.210 2.176 2.193 43,340 +0.00(+0.00%)
Feb 15, 2012 2.210 2.210 2.193 2.193 72,529 -0.01(-0.38%)
Feb 14, 2012 2.201 2.210 2.189 2.201 58,203 +0.02(+0.76%)
Feb 13, 2012 2.189 2.203 2.160 2.185 50,209 +0.02(+0.77%)
Feb 10, 2012 2.176 2.197 2.160 2.168 51,970 -0.03(-1.14%)
Feb 09, 2012 2.210 2.224 2.168 2.193 113,948 -0.01(-0.38%)
Feb 08, 2012 2.210 2.243 2.193 2.201 130,102 -0.01(-0.38%)
Feb 07, 2012 2.243 2.243 2.201 2.210 88,014 -0.01(-0.38%)
Feb 06, 2012 2.235 2.239 2.210 2.218 113,198 +0.01(+0.38%)
Feb 03, 2012 2.185 2.222 2.172 2.210 79,554 +0.02(+0.95%)
Feb 02, 2012 2.172 2.201 2.164 2.189 181,782 +0.00(+0.00%)
Feb 01, 2012 2.193 2.197 2.160 2.189 190,215 +0.02(+0.77%)
Jan 31, 2012 2.210 2.210 2.147 2.172 219,011 -0.00(-0.19%)
Jan 30, 2012 2.156 2.181 2.131 2.176 210,045 +0.02(+0.77%)
Jan 27, 2012 2.151 2.189 2.151 2.160 145,435 -0.02(-0.96%)
Jan 26, 2012 2.197 2.197 2.168 2.181 113,951 +0.01(+0.58%)
Jan 25, 2012 2.168 2.191 2.126 2.168 210,458 +0.00(+0.19%)
Jan 24, 2012 2.139 2.168 2.114 2.164 188,841 +0.01(+0.39%)
Jan 23, 2012 2.164 2.164 2.126 2.156 65,530 +0.01(+0.39%)
Jan 20, 2012 2.160 2.164 2.147 2.147 29,621 -0.00(-0.19%)
Jan 19, 2012 2.168 2.210 2.143 2.151 146,186 +0.00(+0.00%)
Jan 18, 2012 2.147 2.160 2.138 2.151 47,225 -0.02(-0.77%)
Jan 17, 2012 2.160 2.172 2.126 2.168 113,123 +0.03(+1.17%)
Jan 13, 2012 2.160 2.164 2.135 2.143 23,085 +0.00(+0.19%)
Jan 12, 2012 2.122 2.164 2.122 2.139 37,097 +0.01(+0.59%)
Jan 11, 2012 2.126 2.126 2.110 2.126 80,924 +0.02(+0.79%)
Jan 10, 2012 2.118 2.131 2.097 2.110 64,614 +0.01(+0.40%)
Jan 09, 2012 2.101 2.131 2.093 2.101 59,059 +0.00(+0.00%)
Jan 06, 2012 2.102 2.126 2.097 2.101 24,466 +0.00(+0.00%)
Jan 05, 2012 2.114 2.139 2.093 2.101 81,936 +0.00(+0.20%)
Jan 04, 2012 2.089 2.118 2.085 2.097 98,193 +0.04(+1.82%)
Dec 30, 2011 2.064 2.085 2.043 2.060 206,342 -0.01(-0.40%)
Dec 29, 2011 2.089 2.114 2.064 2.068 351,481 -0.04(-1.78%)
Dec 28, 2011 2.110 2.118 2.051 2.106 218,013 -0.01(-0.49%)
Dec 27, 2011 2.096 2.128 2.083 2.116 186,871 +0.02(+0.77%)
Dec 23, 2011 2.075 2.100 2.075 2.100 66,732 +0.03(+1.58%)
Dec 21, 2011 2.047 2.067 2.035 2.067 217,699 +0.02(+1.19%)
Dec 20, 2011 2.018 2.055 2.018 2.043 137,347 +0.03(+1.31%)
Dec 19, 2011 2.035 2.039 1.994 2.016 336,976 -0.02(-1.10%)
Dec 16, 2011 2.035 2.043 2.014 2.039 89,368 +0.00(+0.20%)
Dec 15, 2011 2.047 2.055 2.035 2.035 50,871 -0.01(-0.40%)
Dec 14, 2011 2.035 2.051 2.035 2.043 132,343 -0.00(-0.20%)
Dec 13, 2011 2.070 2.071 2.035 2.047 193,885 -0.03(-1.37%)
Dec 12, 2011 2.055 2.078 2.047 2.075 119,704 +0.02(+0.79%)
Dec 09, 2011 2.067 2.092 2.059 2.059 166,046 -0.01(-0.59%)
Dec 08, 2011 2.103 2.120 2.063 2.071 120,793 -0.03(-1.55%)
Dec 07, 2011 2.100 2.104 2.075 2.104 84,736 +0.00(+0.19%)
Dec 06, 2011 2.096 2.108 2.096 2.100 50,271 +0.01(+0.39%)
Dec 05, 2011 2.075 2.112 2.075 2.092 82,229 +0.02(+0.78%)
Dec 02, 2011 2.087 2.096 2.075 2.075 138,485 -0.02(-0.78%)
Dec 01, 2011 2.100 2.124 2.087 2.092 73,475 -0.00(-0.19%)
Nov 30, 2011 2.092 2.136 2.079 2.096 75,677 +0.00(+0.19%)
Nov 29, 2011 2.148 2.148 2.075 2.092 114,767 -0.05(-2.47%)
Nov 28, 2011 2.177 2.177 2.116 2.144 110,741 +0.04(+2.13%)
Nov 25, 2011 2.070 2.128 2.070 2.100 50,502 +0.03(+1.58%)
Nov 23, 2011 2.116 2.128 2.067 2.067 76,817 -0.05(-2.31%)
Nov 22, 2011 2.124 2.124 2.075 2.116 178,727 -0.00(-0.08%)
Nov 21, 2011 2.120 2.120 2.075 2.118 62,913 +0.03(+1.44%)
Nov 18, 2011 2.144 2.144 2.087 2.087 86,014 -0.02(-1.16%)
Nov 17, 2011 2.140 2.140 2.096 2.112 68,054 +0.00(+0.10%)
Nov 16, 2011 2.116 2.128 2.079 2.110 169,123 +0.02(+1.07%)
Nov 15, 2011 2.153 2.153 2.067 2.087 48,720 -0.06(-2.84%)
Nov 14, 2011 2.112 2.165 2.083 2.148 332,550 +0.07(+3.33%)
Nov 11, 2011 2.031 2.083 2.014 2.079 287,866 +0.06(+2.82%)
Nov 10, 2011 2.035 2.051 2.022 2.022 62,131 -0.00(-0.20%)
Nov 09, 2011 2.055 2.055 2.022 2.026 118,554 -0.02(-0.80%)
Nov 08, 2011 2.022 2.059 2.014 2.043 72,096 +0.03(+1.41%)
Nov 07, 2011 2.026 2.047 2.014 2.014 118,335 -0.03(-1.59%)
Nov 04, 2011 2.039 2.059 2.026 2.047 126,278 -0.01(-0.40%)
Nov 03, 2011 2.071 2.083 2.035 2.055 225,752 +0.02(+1.00%)
Nov 02, 2011 2.063 2.067 2.035 2.035 126,484 -0.03(-1.57%)
Nov 01, 2011 2.112 2.116 2.059 2.067 102,243 -0.03(-1.36%)
Oct 31, 2011 2.120 2.124 2.059 2.096 252,817 +0.01(+0.59%)
Oct 28, 2011 2.063 2.096 2.051 2.083 74,957 +0.03(+1.59%)
Oct 27, 2011 2.067 2.067 2.022 2.051 125,639 -0.01(-0.40%)
Oct 26, 2011 2.079 2.079 1.998 2.059 285,689 +0.01(+0.60%)
Oct 25, 2011 2.096 2.096 2.047 2.047 112,186 -0.04(-1.76%)
Oct 24, 2011 2.075 2.083 2.059 2.083 44,609 +0.02(+0.79%)
Oct 21, 2011 2.067 2.087 2.039 2.067 149,187 +0.00(+0.20%)
Oct 20, 2011 2.067 2.087 2.043 2.063 28,753 -0.00(-0.20%)
Oct 19, 2011 2.076 2.085 2.047 2.067 38,952 -0.01(-0.59%)
Oct 18, 2011 2.035 2.096 2.020 2.079 85,711 +0.03(+1.59%)
Oct 17, 2011 2.030 2.079 2.030 2.047 80,607 +0.01(+0.60%)
Oct 14, 2011 2.063 2.083 2.023 2.035 141,215 -0.04(-1.96%)
Oct 13, 2011 2.096 2.096 2.043 2.075 81,713 -0.01(-0.58%)
Oct 12, 2011 2.085 2.096 2.047 2.087 126,602 -0.02(-0.77%)
Oct 11, 2011 2.079 2.104 2.039 2.104 146,076 +0.04(+1.97%)
Oct 10, 2011 2.051 2.075 2.042 2.063 38,544 +0.03(+1.52%)
Oct 07, 2011 2.092 2.100 2.014 2.032 101,159 -0.03(-1.50%)
Oct 06, 2011 2.051 2.095 2.026 2.063 140,146 +0.04(+1.81%)
Oct 05, 2011 2.071 2.082 1.998 2.026 102,575 -0.03(-1.58%)
Oct 04, 2011 2.083 2.092 1.953 2.059 364,869 -0.04(-1.75%)
Oct 03, 2011 2.083 2.163 2.067 2.096 167,975 -0.01(-0.39%)
Sep 30, 2011 2.140 2.153 2.067 2.104 160,706 -0.04(-1.90%)
Sep 29, 2011 2.157 2.161 2.139 2.144 120,247 -0.01(-0.38%)
Sep 28, 2011 2.140 2.169 2.128 2.153 123,491 +0.04(+2.03%)
Sep 27, 2011 2.094 2.146 2.090 2.110 208,579 +0.00(+0.19%)
Sep 26, 2011 2.122 2.134 2.090 2.106 129,252 -0.03(-1.30%)
Sep 23, 2011 2.146 2.146 2.110 2.134 137,061 -0.02(-1.10%)
Sep 22, 2011 2.134 2.165 2.134 2.158 66,267 +0.02(+1.12%)
Sep 21, 2011 2.126 2.169 2.122 2.134 126,350 -0.00(-0.19%)
Sep 20, 2011 2.134 2.150 2.126 2.138 51,782 -0.01(-0.37%)
Sep 19, 2011 2.126 2.146 2.126 2.146 80,663 +0.01(+0.37%)
Sep 16, 2011 2.122 2.150 2.122 2.138 40,834 +0.01(+0.37%)
Sep 15, 2011 2.118 2.142 2.114 2.130 57,123 +0.01(+0.37%)
Sep 14, 2011 2.126 2.150 2.106 2.122 103,689 -0.00(-0.19%)
Sep 13, 2011 2.126 2.146 2.110 2.126 50,640 +0.02(+0.75%)
Sep 12, 2011 2.130 2.142 2.106 2.110 43,427 -0.02(-0.93%)
Sep 09, 2011 2.181 2.181 2.118 2.130 198,106 -0.02(-1.11%)
Sep 08, 2011 2.150 2.181 2.150 2.154 76,404 -0.00(-0.18%)
Sep 07, 2011 2.189 2.205 2.142 2.158 63,511 +0.02(+0.93%)
Sep 06, 2011 2.130 2.158 2.114 2.138 82,248 -0.02(-0.92%)
Sep 02, 2011 2.126 2.205 2.126 2.158 132,113 +0.01(+0.37%)
Sep 01, 2011 2.181 2.181 2.138 2.150 49,832 -0.02(-0.92%)
Aug 31, 2011 2.126 2.177 2.126 2.169 152,358 +0.01(+0.55%)
Aug 30, 2011 2.150 2.161 2.086 2.158 103,419 +0.01(+0.56%)
Aug 29, 2011 2.134 2.154 2.106 2.146 111,853 +0.01(+0.37%)
Aug 26, 2011 2.130 2.150 2.098 2.138 166,488 +0.00(+0.19%)
Aug 25, 2011 2.130 2.165 2.110 2.134 241,596 +0.00(+0.19%)
Aug 24, 2011 2.134 2.146 2.094 2.130 220,136 -0.00(-0.19%)
Aug 23, 2011 2.130 2.158 2.098 2.134 180,821 -0.01(-0.37%)
Aug 22, 2011 2.154 2.154 2.122 2.142 110,202 -0.01(-0.37%)
Aug 19, 2011 2.165 2.181 2.106 2.150 165,959 -0.03(-1.28%)
Aug 18, 2011 2.217 2.225 2.165 2.177 30,032 -0.02(-1.08%)
Aug 17, 2011 2.185 2.229 2.166 2.201 201,542 -0.00(-0.18%)
Aug 16, 2011 2.205 2.225 2.185 2.205 59,831 -0.02(-0.72%)
Aug 15, 2011 2.165 2.225 2.146 2.221 164,595 +0.06(+2.57%)
Aug 12, 2011 2.150 2.185 2.130 2.165 110,995 +0.02(+0.74%)
Aug 11, 2011 2.127 2.173 2.114 2.150 216,718 +0.05(+2.46%)
Aug 10, 2011 2.142 2.142 2.066 2.098 217,687 -0.02(-0.75%)
Aug 09, 2011 2.133 2.150 2.066 2.114 200,789 +0.00(+0.19%)
Aug 08, 2011 2.215 2.215 2.106 2.110 469,310 -0.10(-4.67%)
Aug 05, 2011 2.161 2.245 2.161 2.213 211,299 +0.04(+1.83%)
Aug 04, 2011 2.185 2.195 2.146 2.173 189,828 -0.02(-0.73%)
Aug 03, 2011 2.205 2.241 2.165 2.189 280,086 -0.03(-1.43%)
Aug 02, 2011 2.245 2.257 2.193 2.221 48,053 -0.00(-0.18%)
Aug 01, 2011 2.185 2.261 2.185 2.225 155,477 +0.01(+0.54%)
Jul 29, 2011 2.253 2.261 2.182 2.213 271,035 +0.01(+0.36%)
Jul 28, 2011 2.185 2.221 2.181 2.205 87,292 +0.01(+0.54%)
Jul 27, 2011 2.245 2.245 2.181 2.193 90,695 -0.06(-2.47%)
Jul 26, 2011 2.257 2.261 2.225 2.249 157,301 +0.00(+0.18%)
Jul 25, 2011 2.257 2.261 2.229 2.245 49,218 +0.00(+0.00%)
Jul 22, 2011 2.241 2.265 2.225 2.245 76,251 -0.01(-0.35%)
Jul 21, 2011 2.233 2.265 2.221 2.253 143,439 +0.03(+1.25%)
Jul 20, 2011 2.201 2.237 2.201 2.225 69,833 +0.03(+1.27%)
Jul 19, 2011 2.181 2.199 2.165 2.197 141,207 +0.03(+1.28%)
Jul 18, 2011 2.201 2.205 2.165 2.169 95,386 -0.02(-0.91%)
Jul 15, 2011 2.165 2.205 2.150 2.189 62,074 +0.03(+1.47%)
Jul 14, 2011 2.150 2.169 2.126 2.158 103,968 -0.01(-0.37%)
Jul 13, 2011 2.166 2.173 2.158 2.165 44,891 +0.01(+0.55%)
Jul 12, 2011 2.161 2.173 2.134 2.154 196,050 -0.02(-0.91%)
Jul 11, 2011 2.213 2.217 2.150 2.173 123,174 -0.03(-1.26%)
Jul 08, 2011 2.201 2.201 2.138 2.201 268,320 +0.01(+0.36%)
Jul 07, 2011 2.185 2.201 2.173 2.193 119,552 +0.01(+0.36%)
Jul 06, 2011 2.181 2.225 2.161 2.185 90,103 -0.01(-0.36%)
Jul 05, 2011 2.225 2.225 2.185 2.193 67,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.