Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.266 5.297 5.262 5.297 124,505 +0.02(+0.44%)
Mar 28, 2019 5.220 5.274 5.205 5.274 134,970 +0.07(+1.41%)
Mar 27, 2019 5.140 5.201 5.125 5.201 136,818 +0.06(+1.18%)
Mar 26, 2019 5.170 5.186 5.117 5.140 339,961 -0.04(-0.73%)
Mar 25, 2019 5.148 5.201 5.125 5.178 226,502 +0.03(+0.59%)
Mar 22, 2019 5.155 5.163 5.110 5.148 191,276 +0.00(+0.00%)
Mar 21, 2019 5.133 5.193 5.133 5.148 63,298 +0.02(+0.29%)
Mar 20, 2019 5.148 5.170 5.110 5.133 91,316 -0.05(-1.02%)
Mar 19, 2019 5.170 5.192 5.124 5.186 175,576 +0.03(+0.59%)
Mar 18, 2019 5.072 5.178 5.072 5.155 162,769 +0.10(+1.95%)
Mar 15, 2019 5.163 5.178 5.042 5.057 318,750 -0.13(-2.48%)
Mar 14, 2019 5.117 5.186 5.110 5.186 121,258 +0.10(+1.93%)
Mar 13, 2019 5.057 5.117 5.057 5.087 92,232 +0.02(+0.45%)
Mar 12, 2019 5.148 5.155 5.034 5.064 131,807 -0.08(-1.62%)
Mar 11, 2019 5.110 5.170 5.072 5.148 168,076 +0.05(+0.89%)
Mar 08, 2019 5.080 5.110 5.072 5.102 101,186 +0.02(+0.45%)
Mar 07, 2019 5.117 5.145 5.072 5.080 117,434 -0.05(-1.03%)
Mar 06, 2019 5.201 5.201 5.087 5.133 137,207 -0.05(-0.88%)
Mar 05, 2019 5.193 5.216 5.178 5.178 176,571 -0.02(-0.29%)
Mar 04, 2019 5.117 5.193 5.110 5.193 464,624 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.