Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.812 2.843 2.733 2.737 1,068,466,688 -0.09(-3.09%)
Jan 29, 2009 2.827 2.865 2.812 2.824 584,798,720 -0.04(-1.27%)
Jan 28, 2009 2.797 2.885 2.779 2.861 2,796,736,000 +0.11(+3.82%)
Jan 27, 2009 2.739 2.780 2.725 2.755 793,161,728 +0.03(+1.22%)
Jan 26, 2009 2.698 2.762 2.681 2.722 1,404,028,416 +0.04(+1.45%)
Jan 23, 2009 2.636 2.729 2.627 2.683 1,992,927,232 +0.00(+0.00%)
Jan 22, 2009 2.673 2.733 2.606 2.683 3,014,299,648 +0.17(+6.68%)
Jan 21, 2009 2.411 2.517 2.408 2.515 377,706,496 +0.14(+5.92%)
Jan 20, 2009 2.488 2.490 2.375 2.375 3,278,421,504 -0.13(-5.02%)
Jan 16, 2009 2.560 2.562 2.441 2.500 34,860,032 -0.03(-1.26%)
Jan 15, 2009 2.447 2.554 2.431 2.532 2,194,404,352 -0.06(-2.29%)
Jan 14, 2009 2.619 2.649 2.573 2.591 4,116,092,928 -0.07(-2.71%)
Jan 13, 2009 2.680 2.725 2.622 2.663 2,278,005,760 -0.03(-1.07%)
Jan 12, 2009 2.747 2.763 2.659 2.692 790,510,592 -0.06(-2.12%)
Jan 09, 2009 2.830 2.836 2.737 2.751 207,051,776 -0.06(-2.29%)
Jan 08, 2009 2.746 2.829 2.734 2.815 1,249,767,424 +0.05(+1.86%)
Jan 07, 2009 2.788 2.809 2.741 2.764 1,904,663,040 -0.06(-2.16%)
Jan 06, 2009 2.914 2.951 2.806 2.825 2,024,580,096 -0.05(-1.65%)
Jan 05, 2009 2.829 2.921 2.815 2.872 1,137,901,568 +0.12(+4.22%)
Jan 02, 2009 2.608 2.765 2.586 2.756 1,846,757,376 +0.16(+6.33%)
Dec 31, 2008 2.611 2.664 2.591 2.592 706,741,248 -0.03(-1.09%)
Dec 30, 2008 2.655 2.674 2.573 2.620 3,671,012,864 -0.01(-0.37%)
Dec 29, 2008 2.627 2.661 2.583 2.630 1,352,669,696 +0.02(+0.93%)
Dec 26, 2008 2.631 2.655 2.588 2.606 2,538,347,776 +0.02(+0.91%)
Dec 24, 2008 2.616 2.619 2.567 2.582 2,233,813,504 -0.04(-1.55%)
Dec 23, 2008 2.638 2.668 2.608 2.623 933,061,632 +0.02(+0.75%)
Dec 22, 2008 2.734 2.734 2.572 2.604 2,659,532,800 -0.13(-4.73%)
Dec 19, 2008 2.731 2.762 2.697 2.733 2,307,004,928 +0.02(+0.64%)
Dec 18, 2008 2.712 2.758 2.686 2.716 2,763,887,104 +0.01(+0.30%)
Dec 17, 2008 2.764 2.766 2.673 2.707 2,062,038,016 -0.19(-6.57%)
Dec 16, 2008 2.854 2.930 2.817 2.898 412,582,912 +0.02(+0.72%)
Dec 15, 2008 2.915 2.922 2.824 2.877 3,046,615,040 -0.11(-3.58%)
Dec 12, 2008 2.818 3.006 2.810 2.984 4,276,716,032 +0.10(+3.44%)
Dec 11, 2008 2.956 3.074 2.880 2.885 4,272,129,024 -0.10(-3.27%)
Dec 10, 2008 2.972 3.021 2.930 2.982 3,427,703,808 -0.06(-1.85%)
Dec 09, 2008 2.977 3.146 2.952 3.038 1,318,094,848 +0.01(+0.34%)
Dec 08, 2008 2.954 3.061 2.909 3.028 1,166,992,384 +0.17(+6.09%)
Dec 05, 2008 2.744 2.869 2.698 2.854 3,324,928 +0.08(+2.83%)
Dec 04, 2008 2.868 2.891 2.704 2.776 394,994,688 -0.14(-4.68%)
Dec 03, 2008 2.715 2.922 2.697 2.912 2,431,026,176 +0.10(+3.71%)
Dec 02, 2008 2.734 2.813 2.627 2.808 867,160,064 +0.11(+3.98%)
Dec 01, 2008 2.772 2.802 2.700 2.701 3,310,140,416 -0.11(-4.04%)
Nov 28, 2008 2.876 2.878 2.789 2.814 2,451,489,280 -0.07(-2.45%)
Nov 26, 2008 2.731 2.892 2.728 2.885 3,113,118,720 +0.13(+4.63%)
Nov 25, 2008 2.874 2.876 2.677 2.757 1,579,869,184 -0.07(-2.31%)
Nov 24, 2008 2.588 2.878 2.576 2.823 3,283,749,888 +0.31(+12.56%)
Nov 21, 2008 2.488 2.554 2.403 2.508 34,447,360 +0.06(+2.60%)
Nov 20, 2008 2.588 2.625 2.429 2.444 1,249,127,424 -0.18(-6.72%)
Nov 19, 2008 2.716 2.781 2.618 2.620 1,057,981,440 -0.11(-4.03%)
Nov 18, 2008 2.722 2.763 2.638 2.730 1,369,132,032 +0.05(+2.01%)
Nov 17, 2008 2.687 2.750 2.650 2.677 980,804,608 -0.06(-2.33%)
Nov 14, 2008 2.847 2.854 2.733 2.740 2,979,215,360 -0.19(-6.43%)
Nov 13, 2008 2.729 2.929 2.612 2.929 2,379,253,760 +0.19(+7.01%)
Nov 12, 2008 2.807 2.831 2.733 2.737 1,116,232,704 -0.14(-4.91%)
Nov 11, 2008 2.879 2.951 2.802 2.878 1,491,328,000 -0.03(-1.16%)
Nov 10, 2008 3.042 3.049 2.870 2.912 662,162,432 -0.07(-2.40%)
Nov 07, 2008 3.014 3.032 2.907 2.983 426,967,040 -0.03(-0.87%)
Nov 06, 2008 3.069 3.121 2.976 3.009 2,269,618,176 -0.13(-4.07%)
Nov 05, 2008 3.307 3.332 3.127 3.137 1,754,092,544 -0.23(-6.93%)
Nov 04, 2008 3.340 3.395 3.239 3.370 2,924,997,632 +0.12(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.