Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.34 10.39 10.22 10.23 452,489,376 -0.14(-1.40%)
Oct 28, 2010 10.46 10.47 10.22 10.37 576,884,224 -0.09(-0.84%)
Oct 27, 2010 10.45 10.53 10.38 10.46 415,086,272 -0.03(-0.33%)
Oct 25, 2010 10.50 10.59 10.48 10.49 404,623,424 +0.05(+0.45%)
Oct 22, 2010 10.50 10.54 10.41 10.45 391,808,544 -0.07(-0.66%)
Oct 21, 2010 10.61 10.69 10.42 10.52 575,693,760 -0.03(-0.33%)
Oct 20, 2010 10.50 10.68 10.43 10.55 755,564,544 +0.04(+0.34%)
Oct 19, 2010 10.31 10.66 10.19 10.52 1,292,399,104 -0.29(-2.68%)
Oct 18, 2010 10.82 10.84 10.68 10.81 1,151,099,008 +0.11(+1.04%)
Oct 15, 2010 10.45 10.70 10.36 10.69 969,279,040 +0.42(+4.11%)
Oct 14, 2010 10.25 10.28 10.21 10.27 456,176,992 +0.07(+0.72%)
Oct 13, 2010 10.20 10.26 10.19 10.20 653,903,680 +0.05(+0.54%)
Oct 12, 2010 10.04 10.18 9.939 10.14 585,875,328 +0.11(+1.08%)
Oct 11, 2010 10.02 10.10 10.01 10.04 448,757,696 +0.04(+0.44%)
Oct 08, 2010 9.912 10.01 9.854 9.992 692,019,904 +0.16(+1.68%)
Oct 07, 2010 9.865 9.870 9.749 9.828 428,474,592 +0.00(+0.01%)
Oct 06, 2010 9.840 9.922 9.693 9.826 703,791,808 +0.01(+0.09%)
Oct 05, 2010 9.582 9.835 9.576 9.818 526,427,872 +0.35(+3.70%)
Oct 04, 2010 9.569 9.613 9.438 9.468 457,085,696 -0.13(-1.37%)
Oct 01, 2010 9.723 9.738 9.560 9.600 471,300,416 -0.04(-0.43%)
Sep 30, 2010 9.820 9.854 9.557 9.642 707,251,136 -0.12(-1.26%)
Sep 29, 2010 9.760 9.848 9.718 9.765 493,236,928 +0.02(+0.18%)
Sep 28, 2010 9.914 9.914 9.344 9.747 1,087,327,232 -0.15(-1.48%)
Sep 27, 2010 9.989 10.01 9.888 9.894 507,394,368 -0.04(-0.40%)
Sep 24, 2010 9.925 9.974 9.873 9.933 682,648,640 +0.12(+1.18%)
Sep 23, 2010 9.729 9.948 9.718 9.817 825,304,512 +0.04(+0.41%)
Sep 22, 2010 9.606 9.785 9.596 9.778 614,748,288 +0.14(+1.40%)
Sep 21, 2010 9.645 9.764 9.609 9.642 702,330,368 +0.02(+0.19%)
Sep 20, 2010 9.381 9.643 9.373 9.624 692,441,920 +0.27(+2.85%)
Sep 17, 2010 9.436 9.445 9.299 9.357 666,869,696 +0.17(+1.91%)
Sep 15, 2010 9.112 9.187 9.101 9.182 449,481,696 +0.07(+0.81%)
Sep 14, 2010 9.046 9.146 9.022 9.109 427,945,568 +0.03(+0.38%)
Sep 13, 2010 9.032 9.116 9.030 9.074 408,284,640 +0.12(+1.38%)
Sep 10, 2010 8.943 8.988 8.882 8.951 407,559,552 +0.01(+0.13%)
Sep 09, 2010 9.006 9.056 8.934 8.939 460,380,992 +0.01(+0.06%)
Sep 08, 2010 8.827 8.984 8.804 8.934 552,962,112 +0.17(+1.98%)
Sep 07, 2010 8.720 8.819 8.707 8.760 360,084,800 -0.03(-0.37%)
Sep 03, 2010 8.668 8.793 8.648 8.793 547,378,560 +0.22(+2.62%)
Sep 02, 2010 8.538 8.569 8.446 8.569 435,978,496 +0.06(+0.74%)
Sep 01, 2010 8.409 8.544 8.368 8.506 731,701,120 +0.25(+2.97%)
Aug 31, 2010 8.218 8.310 8.167 8.260 441,692,992 +0.02(+0.25%)
Aug 30, 2010 8.181 8.350 8.178 8.240 402,342,720 +0.03(+0.36%)
Aug 27, 2010 8.215 8.244 8.004 8.210 576,595,968 +0.05(+0.56%)
Aug 26, 2010 8.340 8.350 8.164 8.165 489,806,784 -0.09(-1.07%)
Aug 25, 2010 8.088 8.291 8.060 8.253 626,429,376 +0.10(+1.23%)
Aug 24, 2010 8.246 8.257 8.109 8.153 631,625,344 -0.20(-2.39%)
Aug 23, 2010 8.556 8.563 8.333 8.352 434,648,576 -0.13(-1.54%)
Aug 20, 2010 8.474 8.628 8.461 8.483 403,846,720 -0.01(-0.10%)
Aug 19, 2010 8.591 8.613 8.450 8.491 448,124,352 -0.11(-1.26%)
Aug 18, 2010 8.575 8.654 8.549 8.599 355,778,592 +0.04(+0.44%)
Aug 17, 2010 8.498 8.652 8.468 8.562 443,903,456 +0.15(+1.75%)
Aug 16, 2010 8.413 8.495 8.380 8.415 334,062,272 -0.05(-0.59%)
Aug 13, 2010 8.551 8.559 8.464 8.464 372,985,280 -0.09(-1.07%)
Aug 12, 2010 8.382 8.600 8.363 8.556 561,717,312 +0.05(+0.64%)
Aug 11, 2010 8.678 8.688 8.488 8.501 650,488,896 -0.31(-3.55%)
Aug 10, 2010 8.830 8.850 8.751 8.815 474,638,336 -0.08(-0.89%)
Aug 09, 2010 8.885 8.908 8.820 8.894 318,295,008 +0.06(+0.64%)
Aug 06, 2010 8.827 8.885 8.754 8.838 467,734,656 -0.05(-0.61%)
Aug 05, 2010 8.893 8.943 8.853 8.892 303,859,328 -0.04(-0.49%)
Aug 04, 2010 8.931 8.980 8.845 8.936 441,838,688 +0.04(+0.40%)
Aug 03, 2010 8.869 8.945 8.815 8.900 438,039,168 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.