Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.768	2.775	2.726	2.755	527,215,296	+0.02(+0.82%)
Oct 30, 2006	2.718	2.749	2.701	2.733	525,473,536	+0.00(+0.01%)
Oct 27, 2006	2.778	2.802	2.719	2.732	625,264,128	-0.06(-2.17%)
Oct 26, 2006	2.783	2.807	2.757	2.793	454,854,272	+0.02(+0.62%)
Oct 25, 2006	2.764	2.786	2.753	2.775	510,057,024	+0.02(+0.78%)
Oct 24, 2006	2.759	2.775	2.725	2.754	486,860,160	-0.01(-0.50%)
Oct 23, 2006	2.718	2.783	2.710	2.768	875,019,712	+0.05(+1.89%)
Oct 20, 2006	2.683	2.718	2.673	2.717	672,183,424	+0.03(+1.22%)
Oct 19, 2006	2.693	2.717	2.656	2.684	1,594,078,848	+0.15(+5.98%)
Oct 18, 2006	2.540	2.670	2.511	2.532	1,198,797,184	+0.01(+0.32%)
Oct 17, 2006	2.550	2.558	2.516	2.524	505,576,192	-0.04(-1.47%)
Oct 16, 2006	2.555	2.578	2.541	2.562	534,907,904	+0.01(+0.51%)
Oct 13, 2006	2.570	2.612	2.540	2.549	719,141,376	-0.01(-0.32%)
Oct 12, 2006	2.501	2.562	2.501	2.557	623,318,080	+0.07(+2.77%)
Oct 11, 2006	2.495	2.514	2.467	2.488	601,052,800	-0.02(-0.79%)
Oct 10, 2006	2.533	2.534	2.483	2.508	558,790,208	-0.03(-1.10%)
Oct 09, 2006	2.508	2.551	2.499	2.536	460,693,248	+0.01(+0.55%)
Oct 06, 2006	2.529	2.550	2.508	2.522	490,799,904	-0.02(-0.82%)
Oct 05, 2006	2.532	2.588	2.519	2.543	718,822,016	-0.02(-0.73%)
Oct 04, 2006	2.518	2.564	2.486	2.561	881,059,712	+0.04(+1.75%)
Oct 03, 2006	2.530	2.547	2.487	2.517	831,118,656	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices