Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,938,112 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,236,416 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,312,576 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,134,784 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,313,280 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,422,016 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,878,400 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,270,656 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,519,616 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,229,312 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,927,104 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,911,680 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,884,992 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,008 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,748,800 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,100,864 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,820,928 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,041,216 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,439,040 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.