Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.832 9.848 9.782 9.820 227,183,488 -0.03(-0.34%)
Dec 30, 2010 9.909 9.910 9.835 9.853 184,757,056 -0.05(-0.50%)
Dec 29, 2010 9.931 9.938 9.897 9.903 191,396,704 -0.01(-0.06%)
Dec 28, 2010 9.922 9.945 9.896 9.908 206,037,104 +0.02(+0.24%)
Dec 27, 2010 9.829 9.908 9.788 9.884 292,559,808 +0.03(+0.33%)
Dec 23, 2010 9.894 9.899 9.838 9.852 262,196,112 -0.05(-0.48%)
Dec 22, 2010 9.875 9.916 9.850 9.899 311,939,392 +0.03(+0.29%)
Dec 21, 2010 9.833 9.876 9.804 9.870 300,246,144 +0.06(+0.62%)
Dec 20, 2010 9.791 9.841 9.688 9.809 451,096,416 +0.05(+0.50%)
Dec 17, 2010 9.792 9.796 9.749 9.760 454,176,512 -0.02(-0.20%)
Dec 16, 2010 9.775 9.821 9.745 9.780 377,206,624 +0.03(+0.28%)
Dec 15, 2010 9.742 9.833 9.717 9.753 487,328,032 +0.00(+0.02%)
Dec 14, 2010 9.795 9.819 9.711 9.751 411,858,976 -0.04(-0.43%)
Dec 13, 2010 9.875 9.896 9.772 9.793 15,766 +0.03(+0.35%)
Dec 10, 2010 9.731 9.774 9.699 9.759 308,037,792 +0.02(+0.25%)
Dec 09, 2010 9.807 9.818 9.712 9.735 344,551,264 -0.04(-0.39%)
Dec 08, 2010 9.731 9.773 9.654 9.773 376,388,960 +0.09(+0.88%)
Dec 07, 2010 9.858 9.863 9.685 9.687 458,007,616 -0.06(-0.61%)
Dec 06, 2010 9.701 9.813 9.694 9.746 523,566,464 +0.08(+0.85%)
Dec 03, 2010 9.651 9.701 9.630 9.664 401,644,608 -0.02(-0.22%)
Dec 02, 2010 9.667 9.711 9.586 9.686 543,084,928 +0.05(+0.55%)
Dec 01, 2010 9.598 9.673 9.590 9.632 539,068,864 +0.16(+1.69%)
Nov 30, 2010 9.545 9.570 9.464 9.473 587,779,776 -0.17(-1.81%)
Nov 29, 2010 9.605 9.665 9.479 9.647 522,187,584 +0.06(+0.59%)
Nov 26, 2010 9.551 9.672 9.527 9.590 278,906,496 +0.01(+0.07%)
Nov 24, 2010 9.498 9.583 9.583 9.583 485,996,896 +0.18(+1.96%)
Nov 23, 2010 9.451 9.491 9.333 9.399 607,884,736 -0.14(-1.48%)
Nov 22, 2010 9.336 9.540 9.312 9.540 459,721,920 +0.20(+2.16%)
Nov 19, 2010 9.376 9.389 9.293 9.338 451,472,320 -0.05(-0.55%)
Nov 18, 2010 9.291 9.427 9.276 9.390 578,334,848 +0.24(+2.64%)
Nov 17, 2010 9.170 9.255 9.065 9.148 561,882,240 -0.03(-0.36%)
Nov 16, 2010 9.307 9.364 9.112 9.181 771,415,040 -0.17(-1.77%)
Nov 15, 2010 9.391 9.454 9.324 9.347 472,554,656 -0.03(-0.32%)
Nov 12, 2010 9.620 9.635 9.244 9.378 933,633,216 -0.26(-2.72%)
Nov 11, 2010 9.590 9.693 9.567 9.640 423,467,744 -0.04(-0.43%)
Nov 10, 2010 9.640 9.704 9.546 9.682 448,625,888 +0.06(+0.62%)
Nov 09, 2010 9.774 9.781 9.574 9.623 449,167,104 -0.08(-0.80%)
Nov 08, 2010 9.657 9.735 9.643 9.700 328,848,128 +0.05(+0.47%)
Nov 05, 2010 9.681 9.729 9.643 9.655 423,797,984 -0.03(-0.36%)
Nov 04, 2010 9.603 9.747 9.591 9.689 751,622,336 +0.17(+1.75%)
Nov 03, 2010 9.479 9.525 9.393 9.523 595,259,712 +0.10(+1.11%)
Nov 02, 2010 9.346 9.443 9.346 9.418 506,260,512 +0.16(+1.70%)
Nov 01, 2010 9.201 9.304 9.200 9.260 495,462,880 +0.10(+1.06%)
Oct 29, 2010 9.262 9.312 9.160 9.163 505,043,872 -0.13(-1.40%)
Oct 28, 2010 9.375 9.377 9.160 9.293 643,886,592 -0.08(-0.84%)
Oct 27, 2010 9.366 9.434 9.304 9.371 463,296,608 -0.03(-0.33%)
Oct 25, 2010 9.410 9.486 9.390 9.402 451,618,528 +0.04(+0.45%)
Oct 22, 2010 9.409 9.439 9.325 9.360 437,315,264 -0.06(-0.66%)
Oct 21, 2010 9.509 9.582 9.340 9.423 642,557,888 -0.03(-0.33%)
Oct 20, 2010 9.407 9.567 9.342 9.454 843,319,808 +0.03(+0.34%)
Oct 19, 2010 9.237 9.552 9.134 9.422 1,442,505,088 -0.26(-2.68%)
Oct 18, 2010 9.695 9.711 9.568 9.681 1,284,793,728 +0.10(+1.04%)
Oct 15, 2010 9.360 9.590 9.283 9.582 1,081,856,256 +0.38(+4.11%)
Oct 14, 2010 9.184 9.208 9.145 9.203 509,159,776 +0.07(+0.72%)
Oct 13, 2010 9.139 9.193 9.127 9.137 729,851,520 +0.05(+0.54%)
Oct 12, 2010 8.993 9.118 8.904 9.089 653,921,984 +0.10(+1.08%)
Oct 11, 2010 8.973 9.049 8.969 8.992 500,878,752 +0.04(+0.44%)
Oct 08, 2010 8.881 8.966 8.829 8.953 772,394,752 +0.15(+1.68%)
Oct 07, 2010 8.839 8.843 8.735 8.805 478,239,872 +0.00(+0.01%)
Oct 06, 2010 8.816 8.889 8.684 8.804 785,533,952 +0.01(+0.09%)
Oct 05, 2010 8.585 8.812 8.580 8.796 587,569,984 +0.31(+3.70%)
Oct 04, 2010 8.573 8.612 8.456 8.483 510,174,016 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.