Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5512 0.5522 0.5439 0.5471 288,815,968 -0.00(-0.62%)
Dec 30, 2004 0.5506 0.5524 0.5455 0.5505 364,349,920 +0.00(+0.56%)
Dec 29, 2004 0.5420 0.5520 0.5400 0.5474 472,750,816 +0.00(+0.41%)
Dec 28, 2004 0.5377 0.5458 0.5271 0.5452 643,312,832 +0.01(+1.61%)
Dec 27, 2004 0.5500 0.5534 0.5342 0.5365 588,679,808 -0.01(-1.33%)
Dec 23, 2004 0.5415 0.5458 0.5403 0.5438 258,509,392 +0.00(+0.41%)
Dec 22, 2004 0.5452 0.5467 0.5386 0.5415 595,113,088 +0.00(+0.09%)
Dec 21, 2004 0.5399 0.5417 0.5233 0.5410 1,120,637,056 +0.01(+1.55%)
Dec 20, 2004 0.5562 0.5607 0.5246 0.5328 1,228,013,824 -0.02(-3.49%)
Dec 17, 2004 0.5677 0.5695 0.5513 0.5521 872,016,000 -0.01(-2.41%)
Dec 16, 2004 0.5627 0.5734 0.5611 0.5657 1,184,722,816 +0.01(+2.05%)
Dec 15, 2004 0.5542 0.5561 0.5493 0.5544 419,000,640 -0.00(-0.05%)
Dec 14, 2004 0.5550 0.5596 0.5523 0.5546 437,500,064 +0.00(+0.59%)
Dec 13, 2004 0.5585 0.5598 0.5488 0.5514 415,580,928 -0.00(-0.37%)
Dec 10, 2004 0.5524 0.5611 0.5496 0.5534 815,587,712 +0.01(+1.81%)
Dec 09, 2004 0.5331 0.5471 0.5273 0.5436 782,067,392 +0.01(+1.12%)
Dec 08, 2004 0.5359 0.5473 0.5271 0.5376 733,485,056 +0.00(+0.62%)
Dec 07, 2004 0.5601 0.5669 0.5314 0.5342 1,114,068,352 -0.02(-4.39%)
Dec 06, 2004 0.5458 0.5627 0.5348 0.5588 1,312,435,456 +0.03(+4.95%)
Dec 03, 2004 0.5484 0.5522 0.5246 0.5325 1,303,300,480 -0.02(-3.88%)
Dec 02, 2004 0.5618 0.5683 0.5493 0.5540 1,040,011,776 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.