Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.549 2.593 2.531 2.576 1,266,235,136 +0.12(+4.91%)
Dec 28, 2006 2.436 2.467 2.419 2.456 1,317,183,104 -0.02(-0.80%)
Dec 27, 2006 2.373 2.490 2.331 2.475 2,276,664,832 +0.00(+0.01%)
Dec 26, 2006 2.495 2.507 2.456 2.475 577,167,808 -0.02(-0.84%)
Dec 22, 2006 2.534 2.552 2.478 2.496 721,355,328 -0.02(-0.84%)
Dec 21, 2006 2.572 2.596 2.496 2.517 1,063,115,072 -0.06(-2.19%)
Dec 20, 2006 2.626 2.632 2.573 2.574 668,285,184 -0.05(-1.80%)
Dec 19, 2006 2.573 2.632 2.539 2.621 1,071,903,296 +0.03(+0.98%)
Dec 18, 2006 2.661 2.672 2.569 2.595 848,686,464 -0.07(-2.57%)
Dec 15, 2006 2.703 2.709 2.652 2.664 870,247,936 -0.03(-0.94%)
Dec 14, 2006 2.704 2.733 2.680 2.689 979,196,928 -0.02(-0.56%)
Dec 13, 2006 2.671 2.705 2.646 2.704 1,007,983,616 +0.09(+3.38%)
Dec 12, 2006 2.691 2.698 2.597 2.616 1,216,523,648 -0.08(-2.94%)
Dec 11, 2006 2.700 2.712 2.674 2.695 587,795,008 +0.01(+0.56%)
Dec 08, 2006 2.649 2.714 2.642 2.680 922,408,960 +0.04(+1.40%)
Dec 07, 2006 2.734 2.748 2.639 2.643 1,181,976,960 -0.08(-3.11%)
Dec 06, 2006 2.753 2.775 2.723 2.728 750,661,504 -0.04(-1.58%)
Dec 05, 2006 2.783 2.804 2.759 2.772 779,682,304 +0.00(+0.16%)
Dec 04, 2006 2.790 2.795 2.748 2.767 834,702,016 -0.01(-0.22%)
Dec 01, 2006 2.788 2.804 2.736 2.773 935,266,304 -0.01(-0.37%)
Nov 30, 2006 2.800 2.814 2.765 2.783 1,024,464,832 -0.00(-0.15%)
Nov 29, 2006 2.824 2.829 2.741 2.788 1,360,859,136 -0.00(-0.01%)
Nov 28, 2006 2.744 2.793 2.730 2.788 1,218,707,712 +0.07(+2.54%)
Nov 27, 2006 2.809 2.829 2.718 2.719 1,264,309,120 -0.06(-2.28%)
Nov 24, 2006 2.719 2.827 2.718 2.783 610,476,160 +0.04(+1.46%)
Nov 22, 2006 2.702 2.756 2.668 2.742 790,352,448 +0.05(+1.93%)
Nov 21, 2006 2.655 2.690 2.645 2.690 732,484,096 +0.06(+2.46%)
Nov 20, 2006 2.593 2.642 2.587 2.626 671,313,984 +0.02(+0.72%)
Nov 17, 2006 2.586 2.610 2.581 2.607 548,629,760 +0.01(+0.28%)
Nov 16, 2006 2.577 2.621 2.570 2.600 816,251,136 +0.05(+1.86%)
Nov 15, 2006 2.583 2.608 2.551 2.552 773,008,640 -0.03(-1.12%)
Nov 14, 2006 2.575 2.581 2.548 2.581 692,671,360 +0.02(+0.77%)
Nov 13, 2006 2.527 2.564 2.510 2.561 530,091,776 +0.04(+1.48%)
Nov 10, 2006 2.537 2.539 2.505 2.524 439,723,136 -0.01(-0.26%)
Nov 09, 2006 2.517 2.572 2.494 2.531 1,085,711,616 +0.03(+1.08%)
Nov 08, 2006 2.430 2.511 2.426 2.504 812,778,688 +0.06(+2.41%)
Nov 07, 2006 2.443 2.460 2.433 2.445 618,550,784 +0.02(+1.00%)
Nov 06, 2006 2.397 2.431 2.382 2.421 511,248,864 +0.04(+1.81%)
Nov 03, 2006 2.410 2.415 2.362 2.377 507,975,968 -0.02(-0.87%)
Nov 02, 2006 2.396 2.409 2.384 2.398 547,487,040 -0.01(-0.23%)
Nov 01, 2006 2.463 2.471 2.380 2.404 718,864,576 -0.06(-2.37%)
Oct 31, 2006 2.473 2.480 2.436 2.462 589,938,368 +0.02(+0.82%)
Oct 30, 2006 2.429 2.457 2.414 2.442 587,989,376 +0.00(+0.01%)
Oct 27, 2006 2.482 2.504 2.430 2.442 699,652,096 -0.05(-2.17%)
Oct 26, 2006 2.487 2.508 2.464 2.496 508,968,512 +0.02(+0.62%)
Oct 25, 2006 2.470 2.490 2.460 2.480 570,738,816 +0.02(+0.78%)
Oct 24, 2006 2.466 2.480 2.435 2.461 544,782,208 -0.01(-0.50%)
Oct 23, 2006 2.429 2.487 2.422 2.474 979,121,280 +0.05(+1.89%)
Oct 20, 2006 2.398 2.429 2.389 2.428 752,153,472 +0.03(+1.22%)
Oct 19, 2006 2.407 2.428 2.373 2.399 1,783,727,232 +0.14(+5.98%)
Oct 18, 2006 2.270 2.387 2.244 2.263 1,341,418,624 +0.01(+0.32%)
Oct 17, 2006 2.279 2.286 2.248 2.256 565,724,864 -0.03(-1.47%)
Oct 16, 2006 2.283 2.304 2.271 2.290 598,546,176 +0.01(+0.51%)
Oct 13, 2006 2.297 2.335 2.270 2.278 804,698,048 -0.01(-0.32%)
Oct 12, 2006 2.235 2.289 2.235 2.285 697,474,560 +0.06(+2.77%)
Oct 11, 2006 2.230 2.247 2.205 2.224 672,560,384 -0.02(-0.79%)
Oct 10, 2006 2.264 2.265 2.219 2.241 625,269,760 -0.02(-1.10%)
Oct 09, 2006 2.241 2.280 2.233 2.266 515,502,176 +0.01(+0.55%)
Oct 06, 2006 2.260 2.279 2.241 2.254 549,190,656 -0.02(-0.82%)
Oct 05, 2006 2.263 2.313 2.251 2.272 804,340,672 -0.02(-0.73%)
Oct 04, 2006 2.250 2.292 2.222 2.289 985,879,872 +0.04(+1.76%)
Oct 03, 2006 2.261 2.276 2.223 2.250 929,997,248 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.