Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.998 3.050 2.977 3.030 1,076,638,136 +0.14(+4.91%)
Dec 28, 2006 2.865 2.902 2.845 2.888 1,119,957,580 -0.02(-0.80%)
Dec 27, 2006 2.791 2.929 2.742 2.911 1,935,773,336 +0.00(+0.01%)
Dec 26, 2006 2.934 2.949 2.889 2.911 490,746,816 -0.02(-0.84%)
Dec 22, 2006 2.981 3.001 2.914 2.936 613,344,676 -0.02(-0.84%)
Dec 21, 2006 3.025 3.053 2.936 2.961 903,931,784 -0.07(-2.19%)
Dec 20, 2006 3.088 3.095 3.026 3.027 568,220,912 -0.06(-1.80%)
Dec 19, 2006 3.026 3.096 2.986 3.083 911,404,144 +0.03(+0.98%)
Dec 18, 2006 3.129 3.143 3.021 3.053 721,610,232 -0.08(-2.56%)
Dec 15, 2006 3.179 3.186 3.119 3.133 739,943,232 -0.03(-0.94%)
Dec 14, 2006 3.180 3.214 3.152 3.163 832,578,964 -0.02(-0.56%)
Dec 13, 2006 3.141 3.181 3.112 3.180 857,055,388 +0.10(+3.38%)
Dec 12, 2006 3.165 3.173 3.055 3.076 1,034,370,036 -0.09(-2.94%)
Dec 11, 2006 3.175 3.189 3.145 3.170 499,782,780 +0.02(+0.56%)
Dec 08, 2006 3.115 3.192 3.107 3.152 784,293,972 +0.04(+1.40%)
Dec 07, 2006 3.215 3.232 3.104 3.109 1,004,996,188 -0.10(-3.11%)
Dec 06, 2006 3.237 3.264 3.203 3.208 638,262,800 -0.05(-1.58%)
Dec 05, 2006 3.273 3.297 3.245 3.260 662,938,248 +0.01(+0.16%)
Dec 04, 2006 3.281 3.288 3.232 3.254 709,719,724 -0.01(-0.22%)
Dec 01, 2006 3.279 3.297 3.218 3.261 795,226,236 -0.01(-0.37%)
Nov 30, 2006 3.293 3.310 3.252 3.274 871,068,800 -0.01(-0.15%)
Nov 29, 2006 3.321 3.327 3.223 3.279 1,157,093,840 -0.00(-0.01%)
Nov 28, 2006 3.227 3.285 3.211 3.279 1,036,227,108 +0.08(+2.54%)
Nov 27, 2006 3.304 3.327 3.196 3.198 1,075,000,528 -0.07(-2.28%)
Nov 24, 2006 3.197 3.324 3.196 3.272 519,067,808 +0.05(+1.46%)
Nov 22, 2006 3.178 3.241 3.138 3.225 672,010,696 +0.06(+1.93%)
Nov 21, 2006 3.122 3.164 3.111 3.164 622,807,108 +0.08(+2.46%)
Nov 20, 2006 3.050 3.107 3.043 3.088 570,796,212 +0.02(+0.72%)
Nov 17, 2006 3.041 3.069 3.036 3.066 466,481,876 +0.01(+0.28%)
Nov 16, 2006 3.031 3.082 3.022 3.058 694,031,492 +0.06(+1.86%)
Nov 15, 2006 3.038 3.068 3.000 3.002 657,263,796 -0.03(-1.12%)
Nov 14, 2006 3.029 3.036 2.996 3.036 588,955,668 +0.02(+0.77%)
Nov 13, 2006 2.972 3.016 2.951 3.013 450,719,612 +0.04(+1.48%)
Nov 10, 2006 2.984 2.986 2.946 2.969 373,882,124 -0.01(-0.26%)
Nov 09, 2006 2.961 3.025 2.933 2.976 923,144,936 +0.03(+1.08%)
Nov 08, 2006 2.858 2.953 2.853 2.945 691,079,032 +0.07(+2.41%)
Nov 07, 2006 2.873 2.893 2.862 2.875 525,933,436 +0.03(+1.00%)
Nov 06, 2006 2.820 2.859 2.801 2.847 434,698,096 +0.05(+1.81%)
Nov 03, 2006 2.834 2.840 2.778 2.796 431,915,260 -0.02(-0.87%)
Nov 02, 2006 2.818 2.833 2.804 2.821 465,510,220 -0.01(-0.23%)
Nov 01, 2006 2.896 2.906 2.799 2.827 611,226,924 -0.07(-2.37%)
Oct 31, 2006 2.909 2.917 2.865 2.896 501,605,244 +0.02(+0.82%)
Oct 30, 2006 2.856 2.889 2.839 2.872 499,948,092 +0.00(+0.01%)
Oct 27, 2006 2.920 2.945 2.857 2.872 594,891,192 -0.06(-2.17%)
Oct 26, 2006 2.925 2.950 2.897 2.935 432,759,208 +0.02(+0.62%)
Oct 25, 2006 2.905 2.929 2.893 2.917 485,280,404 +0.02(+0.78%)
Oct 24, 2006 2.900 2.917 2.864 2.895 463,210,384 -0.01(-0.50%)
Oct 23, 2006 2.857 2.925 2.848 2.909 832,514,648 +0.05(+1.89%)
Oct 20, 2006 2.820 2.857 2.810 2.855 639,531,368 +0.03(+1.22%)
Oct 19, 2006 2.831 2.855 2.791 2.821 1,516,644,640 +0.16(+5.98%)
Oct 18, 2006 2.670 2.807 2.640 2.662 1,140,564,208 +0.01(+0.32%)
Oct 17, 2006 2.680 2.688 2.644 2.653 481,017,292 -0.04(-1.47%)
Oct 16, 2006 2.685 2.710 2.671 2.693 508,924,136 +0.01(+0.51%)
Oct 13, 2006 2.701 2.746 2.669 2.679 684,208,280 -0.01(-0.32%)
Oct 12, 2006 2.629 2.692 2.629 2.688 593,039,720 +0.07(+2.77%)
Oct 11, 2006 2.622 2.642 2.593 2.615 571,856,012 -0.02(-0.79%)
Oct 10, 2006 2.662 2.664 2.610 2.636 531,646,276 -0.03(-1.10%)
Oct 09, 2006 2.636 2.681 2.626 2.665 438,314,548 +0.01(+0.55%)
Oct 06, 2006 2.658 2.680 2.636 2.651 466,958,744 -0.02(-0.82%)
Oct 05, 2006 2.662 2.720 2.647 2.672 683,904,424 -0.02(-0.73%)
Oct 04, 2006 2.646 2.695 2.613 2.692 838,261,256 +0.05(+1.75%)
Oct 03, 2006 2.659 2.677 2.614 2.646 790,746,124 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.