Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.412	2.460	2.314	2.327	1,331,995,008	-0.08(-3.52%)
Feb 27, 2006	2.446	2.451	2.401	2.412	831,669,440	-0.02(-0.66%)
Feb 24, 2006	2.451	2.477	2.419	2.428	562,068,096	-0.01(-0.40%)
Feb 23, 2006	2.439	2.480	2.427	2.438	900,707,200	+0.01(+0.60%)
Feb 22, 2006	2.345	2.435	2.311	2.423	1,028,299,200	+0.08(+3.24%)
Feb 21, 2006	2.399	2.406	2.334	2.347	819,480,128	-0.04(-1.72%)
Feb 17, 2006	2.389	2.409	2.365	2.388	605,337,856	-0.01(-0.40%)
Feb 16, 2006	2.376	2.413	2.361	2.398	1,002,646,592	+0.05(+1.95%)
Feb 15, 2006	2.284	2.366	2.268	2.352	1,219,061,376	+0.05(+2.33%)
Feb 14, 2006	2.212	2.314	2.209	2.299	1,220,318,336	+0.10(+4.54%)
Feb 13, 2006	2.264	2.268	2.196	2.199	928,621,248	-0.09(-3.86%)
Feb 10, 2006	2.215	2.299	2.137	2.287	1,850,136,704	+0.08(+3.63%)
Feb 09, 2006	2.348	2.352	2.193	2.207	1,208,520,064	-0.13(-5.61%)
Feb 08, 2006	2.327	2.347	2.243	2.338	1,001,869,632	+0.04(+1.79%)
Feb 07, 2006	2.320	2.361	2.266	2.297	1,459,899,136	+0.01(+0.45%)
Feb 06, 2006	2.447	2.464	2.268	2.287	1,736,150,784	-0.15(-6.33%)
Feb 03, 2006	2.455	2.473	2.414	2.441	727,475,200	-0.01(-0.35%)
Feb 02, 2006	2.552	2.561	2.448	2.450	743,440,000	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices