Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,992,960 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,668,160 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,067,200 -0.01(-0.40%)
Feb 23, 2006 2.439 2.481 2.427 2.438 900,705,792 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,297,600 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,478,912 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,336,960 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,645,056 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,059,584 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,316,416 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,619,840 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,133,760 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,518,272 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,868,096 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,896,960 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,148,096 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,474,112 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,438,848 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.