Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,439,552 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,856 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,679,040 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,067,904 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,481,984 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,661,568 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,289,088 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,376,768 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,968 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,848 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,273,504 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,418,688 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,144,576 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,295,264 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,696,064 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,116,544 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,683,168 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,888 -0.02(-0.21%)
Feb 01, 2011 10.29 10.42 10.28 10.41 504,730,656 +0.17(+1.68%)
Jan 31, 2011 10.13 10.26 10.08 10.23 446,377,216 +0.10(+0.96%)
Jan 28, 2011 10.38 10.39 10.06 10.14 700,109,952 -0.21(-2.07%)
Jan 27, 2011 10.37 10.40 10.34 10.35 337,196,000 -0.02(-0.19%)
Jan 26, 2011 10.34 10.42 10.30 10.37 599,718,720 +0.07(+0.72%)
Jan 25, 2011 10.14 10.30 10.09 10.30 647,087,104 +0.12(+1.17%)
Jan 24, 2011 9.858 10.18 9.854 10.18 679,881,216 +0.32(+3.28%)
Jan 21, 2011 10.07 10.10 9.851 9.854 893,348,864 -0.18(-1.79%)
Jan 20, 2011 10.15 10.20 9.956 10.03 905,069,248 -0.19(-1.82%)
Jan 19, 2011 10.51 10.51 10.16 10.22 1,343,174,016 -0.05(-0.53%)
Jan 18, 2011 9.938 10.40 9.832 10.27 2,216,305,152 -0.24(-2.25%)
Jan 14, 2011 10.43 10.51 10.39 10.51 365,722,944 +0.08(+0.81%)
Jan 13, 2011 10.41 10.45 10.37 10.43 351,446,784 +0.04(+0.37%)
Jan 12, 2011 10.35 10.39 10.31 10.39 357,778,784 +0.08(+0.81%)
Jan 11, 2011 10.40 10.40 10.24 10.30 524,475,168 -0.02(-0.24%)
Jan 10, 2011 10.22 10.35 10.17 10.33 530,747,488 +0.19(+1.88%)
Jan 07, 2011 10.07 10.14 10.01 10.14 369,381,888 +0.07(+0.72%)
Jan 06, 2011 10.09 10.11 10.04 10.07 355,099,776 -0.01(-0.08%)
Jan 05, 2011 9.939 10.08 9.938 10.07 300,546,112 +0.08(+0.82%)
Jan 04, 2011 10.03 10.03 9.897 9.991 366,013,312 +0.05(+0.52%)
Jan 03, 2011 9.821 9.960 9.797 9.940 526,609,280 +0.21(+2.17%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,984 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,824 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,200,016 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,352 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,316,256 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,496 -0.05(-0.48%)
Dec 22, 2010 9.782 9.823 9.758 9.807 314,878,464 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,075,008 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,346,592 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,455,712 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,640 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,919,584 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,739,456 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,940,064 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,568 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,935,232 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,912 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,499,456 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,864 -0.02(-0.22%)
Dec 02, 2010 9.576 9.621 9.497 9.595 548,201,856 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.