Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.520 2.599 2.520 2.569 1,081,766,912 +0.02(+0.81%)
Feb 27, 2007 2.621 2.644 2.533 2.549 1,348,104,704 -0.14(-5.32%)
Feb 26, 2007 2.728 2.733 2.660 2.692 725,510,464 -0.01(-0.47%)
Feb 23, 2007 2.707 2.743 2.698 2.705 609,449,792 -0.01(-0.49%)
Feb 22, 2007 2.757 2.758 2.688 2.718 986,211,072 +0.01(+0.35%)
Feb 21, 2007 2.611 2.718 2.610 2.709 1,358,819,200 +0.10(+3.84%)
Feb 20, 2007 2.571 2.616 2.556 2.608 726,486,592 +0.03(+1.26%)
Feb 16, 2007 2.584 2.594 2.571 2.576 470,350,816 -0.01(-0.45%)
Feb 15, 2007 2.595 2.600 2.574 2.588 427,703,872 -0.00(-0.11%)
Feb 14, 2007 2.570 2.601 2.568 2.590 597,445,184 +0.02(+0.71%)
Feb 13, 2007 2.586 2.590 2.560 2.572 683,336,000 -0.01(-0.21%)
Feb 12, 2007 2.564 2.587 2.540 2.578 851,614,784 +0.05(+1.93%)
Feb 09, 2007 2.608 2.618 2.527 2.529 1,012,173,632 -0.09(-3.38%)
Feb 08, 2007 2.594 2.627 2.594 2.617 798,651,328 +0.00(+0.03%)
Feb 07, 2007 2.565 2.623 2.537 2.616 1,255,280,128 +0.06(+2.38%)
Feb 06, 2007 2.564 2.565 2.516 2.555 1,016,618,176 +0.01(+0.25%)
Feb 05, 2007 2.560 2.588 2.549 2.549 681,842,304 -0.02(-0.96%)
Feb 02, 2007 2.554 2.589 2.542 2.574 731,096,384 +0.00(+0.01%)
Feb 01, 2007 2.619 2.620 2.573 2.573 781,244,864 -0.03(-1.16%)
Jan 31, 2007 2.577 2.612 2.561 2.603 1,007,031,296 +0.01(+0.21%)
Jan 30, 2007 2.625 2.626 2.589 2.598 680,004,736 -0.01(-0.45%)
Jan 29, 2007 2.621 2.631 2.597 2.610 1,060,718,848 +0.02(+0.66%)
Jan 26, 2007 2.645 2.653 2.581 2.593 1,160,646,400 -0.03(-1.01%)
Jan 25, 2007 2.645 2.687 2.612 2.619 1,065,815,552 -0.01(-0.52%)
Jan 24, 2007 2.632 2.646 2.614 2.633 1,091,364,736 +0.03(+1.17%)
Jan 23, 2007 2.603 2.657 2.597 2.602 1,420,325,888 -0.03(-1.26%)
Jan 22, 2007 2.707 2.707 2.601 2.636 1,710,112,000 -0.05(-1.93%)
Jan 19, 2007 2.691 2.722 2.676 2.687 1,604,813,824 -0.02(-0.64%)
Jan 18, 2007 2.797 2.797 2.704 2.705 2,781,421,312 -0.18(-6.19%)
Jan 17, 2007 2.963 2.964 2.879 2.883 1,959,506,688 -0.07(-2.21%)
Jan 16, 2007 2.905 2.953 2.898 2.949 1,463,289,088 +0.08(+2.62%)
Jan 12, 2007 2.872 2.887 2.831 2.873 1,543,759,616 -0.04(-1.23%)
Jan 11, 2007 2.913 2.939 2.888 2.909 1,694,202,240 -0.04(-1.24%)
Jan 10, 2007 2.877 2.970 2.838 2.946 3,473,232,896 +0.13(+4.79%)
Jan 09, 2007 2.625 2.823 2.586 2.811 3,939,826,176 +0.22(+8.31%)
Jan 08, 2007 2.610 2.628 2.590 2.595 937,524,352 +0.01(+0.49%)
Jan 05, 2007 2.605 2.618 2.563 2.583 981,800,384 -0.02(-0.71%)
Jan 04, 2007 2.552 2.610 2.545 2.601 997,136,064 +0.06(+2.22%)
Jan 03, 2007 2.620 2.629 2.487 2.545 1,456,437,504 -0.03(-1.23%)
Dec 29, 2006 2.549 2.593 2.531 2.576 1,266,235,136 +0.12(+4.91%)
Dec 28, 2006 2.436 2.467 2.419 2.456 1,317,183,104 -0.02(-0.80%)
Dec 27, 2006 2.373 2.490 2.331 2.475 2,276,664,832 +0.00(+0.01%)
Dec 26, 2006 2.495 2.507 2.456 2.475 577,167,808 -0.02(-0.84%)
Dec 22, 2006 2.534 2.552 2.478 2.496 721,355,328 -0.02(-0.84%)
Dec 21, 2006 2.572 2.596 2.496 2.517 1,063,115,072 -0.06(-2.19%)
Dec 20, 2006 2.626 2.632 2.573 2.574 668,285,184 -0.05(-1.80%)
Dec 19, 2006 2.573 2.632 2.539 2.621 1,071,903,296 +0.03(+0.98%)
Dec 18, 2006 2.661 2.672 2.569 2.595 848,686,464 -0.07(-2.57%)
Dec 15, 2006 2.703 2.709 2.652 2.664 870,247,936 -0.03(-0.94%)
Dec 14, 2006 2.704 2.733 2.680 2.689 979,196,928 -0.02(-0.56%)
Dec 13, 2006 2.671 2.705 2.646 2.704 1,007,983,616 +0.09(+3.38%)
Dec 12, 2006 2.691 2.698 2.597 2.616 1,216,523,648 -0.08(-2.94%)
Dec 11, 2006 2.700 2.712 2.674 2.695 587,795,008 +0.01(+0.56%)
Dec 08, 2006 2.649 2.714 2.642 2.680 922,408,960 +0.04(+1.40%)
Dec 07, 2006 2.734 2.748 2.639 2.643 1,181,976,960 -0.08(-3.11%)
Dec 06, 2006 2.753 2.775 2.723 2.728 750,661,504 -0.04(-1.58%)
Dec 05, 2006 2.783 2.804 2.759 2.772 779,682,304 +0.00(+0.16%)
Dec 04, 2006 2.790 2.795 2.748 2.767 834,702,016 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.