Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.670 2.772 2.662 2.712 1,522,744,320 +0.00(+0.13%)
Feb 26, 2009 2.794 2.822 2.701 2.708 890,554,880 -0.06(-2.16%)
Feb 25, 2009 2.729 2.822 2.710 2.768 2,563,315,200 +0.03(+1.01%)
Feb 24, 2009 2.656 2.760 2.642 2.741 2,349,696,512 +0.10(+3.80%)
Feb 23, 2009 2.783 2.794 2.627 2.640 2,184,025,088 -0.13(-4.66%)
Feb 20, 2009 2.715 2.806 2.703 2.769 1,882,164,736 +0.02(+0.62%)
Feb 19, 2009 2.835 2.862 2.736 2.752 3,302,211,072 -0.11(-3.95%)
Feb 18, 2009 2.886 2.911 2.816 2.866 1,342,619,136 -0.00(-0.17%)
Feb 17, 2009 2.942 2.947 2.863 2.871 1,288,770,560 -0.14(-4.67%)
Feb 13, 2009 3.006 3.035 2.980 3.011 718,566,912 -0.00(-0.11%)
Feb 12, 2009 2.910 3.029 2.910 3.014 2,432,705,536 +0.07(+2.53%)
Feb 11, 2009 2.926 2.985 2.908 2.940 1,261,892,096 -0.03(-1.03%)
Feb 10, 2009 3.077 3.113 2.947 2.971 2,695,101,440 -0.14(-4.57%)
Feb 09, 2009 3.037 3.128 3.021 3.113 1,591,506,944 +0.08(+2.80%)
Feb 06, 2009 2.946 3.037 2.946 3.028 1,362,627,584 +0.10(+3.38%)
Feb 05, 2009 2.817 2.953 2.813 2.929 1,873,358,848 +0.09(+3.11%)
Feb 04, 2009 2.831 2.923 2.827 2.841 2,360,530,944 +0.02(+0.61%)
Feb 03, 2009 2.791 2.836 2.741 2.823 638,969,344 +0.04(+1.61%)
Feb 02, 2009 2.706 2.794 2.700 2.779 300,917,760 +0.04(+1.53%)
Jan 30, 2009 2.812 2.843 2.733 2.737 1,068,466,688 -0.09(-3.09%)
Jan 29, 2009 2.827 2.865 2.812 2.824 584,798,720 -0.04(-1.27%)
Jan 28, 2009 2.797 2.885 2.779 2.861 2,796,736,000 +0.11(+3.82%)
Jan 27, 2009 2.739 2.780 2.725 2.755 793,161,728 +0.03(+1.22%)
Jan 26, 2009 2.698 2.762 2.681 2.722 1,404,028,416 +0.04(+1.45%)
Jan 23, 2009 2.636 2.729 2.627 2.683 1,992,927,232 +0.00(+0.00%)
Jan 22, 2009 2.673 2.733 2.606 2.683 3,014,299,648 +0.17(+6.68%)
Jan 21, 2009 2.411 2.517 2.408 2.515 377,706,496 +0.14(+5.92%)
Jan 20, 2009 2.488 2.490 2.375 2.375 3,278,421,504 -0.13(-5.02%)
Jan 16, 2009 2.560 2.562 2.441 2.500 34,860,032 -0.03(-1.26%)
Jan 15, 2009 2.447 2.554 2.431 2.532 2,194,404,352 -0.06(-2.29%)
Jan 14, 2009 2.619 2.649 2.573 2.591 4,116,092,928 -0.07(-2.71%)
Jan 13, 2009 2.680 2.725 2.622 2.663 2,278,005,760 -0.03(-1.07%)
Jan 12, 2009 2.747 2.763 2.659 2.692 790,510,592 -0.06(-2.12%)
Jan 09, 2009 2.830 2.836 2.737 2.751 207,051,776 -0.06(-2.29%)
Jan 08, 2009 2.746 2.829 2.734 2.815 1,249,767,424 +0.05(+1.86%)
Jan 07, 2009 2.788 2.809 2.741 2.764 1,904,663,040 -0.06(-2.16%)
Jan 06, 2009 2.914 2.951 2.806 2.825 2,024,580,096 -0.05(-1.65%)
Jan 05, 2009 2.829 2.921 2.815 2.872 1,137,901,568 +0.12(+4.22%)
Jan 02, 2009 2.608 2.765 2.586 2.756 1,846,757,376 +0.16(+6.33%)
Dec 31, 2008 2.611 2.664 2.591 2.592 706,741,248 -0.03(-1.09%)
Dec 30, 2008 2.655 2.674 2.573 2.620 3,671,012,864 -0.01(-0.37%)
Dec 29, 2008 2.627 2.661 2.583 2.630 1,352,669,696 +0.02(+0.93%)
Dec 26, 2008 2.631 2.655 2.588 2.606 2,538,347,776 +0.02(+0.91%)
Dec 24, 2008 2.616 2.619 2.567 2.582 2,233,813,504 -0.04(-1.55%)
Dec 23, 2008 2.638 2.668 2.608 2.623 933,061,632 +0.02(+0.75%)
Dec 22, 2008 2.734 2.734 2.572 2.604 2,659,532,800 -0.13(-4.73%)
Dec 19, 2008 2.731 2.762 2.697 2.733 2,307,004,928 +0.02(+0.64%)
Dec 18, 2008 2.712 2.758 2.686 2.716 2,763,887,104 +0.01(+0.30%)
Dec 17, 2008 2.764 2.766 2.673 2.707 2,062,038,016 -0.19(-6.57%)
Dec 16, 2008 2.854 2.930 2.817 2.898 412,582,912 +0.02(+0.72%)
Dec 15, 2008 2.915 2.922 2.824 2.877 3,046,615,040 -0.11(-3.58%)
Dec 12, 2008 2.818 3.006 2.810 2.984 4,276,716,032 +0.10(+3.44%)
Dec 11, 2008 2.956 3.074 2.880 2.885 4,272,129,024 -0.10(-3.27%)
Dec 10, 2008 2.972 3.021 2.930 2.982 3,427,703,808 -0.06(-1.85%)
Dec 09, 2008 2.977 3.146 2.952 3.038 1,318,094,848 +0.01(+0.34%)
Dec 08, 2008 2.954 3.061 2.909 3.028 1,166,992,384 +0.17(+6.09%)
Dec 05, 2008 2.744 2.869 2.698 2.854 3,324,928 +0.08(+2.83%)
Dec 04, 2008 2.868 2.891 2.704 2.776 394,994,688 -0.14(-4.68%)
Dec 03, 2008 2.715 2.922 2.697 2.912 2,431,026,176 +0.10(+3.71%)
Dec 02, 2008 2.734 2.813 2.627 2.808 867,160,064 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.