Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.68 13.80 13.60 13.60 2,616,551,936 -0.10(-0.71%)
Feb 27, 2013 13.82 13.94 13.58 13.70 470,181,376 -0.14(-0.98%)
Feb 26, 2013 13.68 13.91 13.49 13.84 4,068,644,608 +0.19(+1.39%)
Feb 25, 2013 13.99 14.02 13.64 13.64 3,022,718,976 -0.25(-1.78%)
Feb 22, 2013 13.84 13.92 13.76 13.89 2,682,588,160 +0.15(+1.07%)
Feb 21, 2013 13.74 13.84 13.65 13.75 3,627,971,584 -0.09(-0.62%)
Feb 20, 2013 14.10 14.10 13.83 13.83 3,864,220,928 -0.34(-2.42%)
Feb 19, 2013 14.21 14.26 13.99 14.17 3,535,493,888 -0.01(-0.04%)
Feb 15, 2013 14.45 14.49 14.17 14.18 3,178,212,096 -0.20(-1.38%)
Feb 14, 2013 14.31 14.53 14.30 14.38 2,882,332,416 -0.01(-0.09%)
Feb 13, 2013 14.40 14.60 14.27 14.39 3,855,339,008 -0.03(-0.19%)
Feb 12, 2013 14.78 14.86 14.41 14.42 646,255,104 -0.37(-2.51%)
Feb 11, 2013 14.68 14.94 14.58 14.79 4,198,377,472 +0.15(+1.04%)
Feb 08, 2013 14.61 14.75 14.43 14.64 841,819,648 +0.21(+1.44%)
Feb 07, 2013 14.28 14.48 13.99 14.43 1,421,266,432 +0.42(+2.97%)
Feb 06, 2013 13.98 14.29 13.87 14.01 549,819,904 +0.46(+3.40%)
Feb 04, 2013 13.91 13.97 13.54 13.55 3,893,391,360 -0.35(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.