Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.102 7.136 7.071 7.087 3,569,868,544 -0.03(-0.36%)
Mar 30, 2010 7.136 7.162 7.065 7.113 76,066,304 +0.10(+1.49%)
Mar 29, 2010 7.027 7.053 6.986 7.009 187,427,840 +0.04(+0.65%)
Mar 26, 2010 6.905 6.995 6.893 6.964 1,017,442,304 +0.13(+1.88%)
Mar 25, 2010 6.964 6.966 6.824 6.836 200,193,536 -0.08(-1.19%)
Mar 24, 2010 6.865 6.943 6.862 6.918 660,216,832 +0.03(+0.44%)
Mar 23, 2010 6.805 6.900 6.759 6.887 698,768,896 +0.11(+1.61%)
Mar 22, 2010 6.649 6.816 6.640 6.778 3,783,400,960 +0.08(+1.12%)
Mar 19, 2010 6.780 6.793 6.672 6.703 342,448,128 -0.07(-1.07%)
Mar 18, 2010 6.759 6.786 6.714 6.775 2,835,850,752 +0.02(+0.24%)
Mar 17, 2010 6.783 6.830 6.734 6.759 3,738,118,400 -0.01(-0.15%)
Mar 16, 2010 6.761 6.785 6.711 6.769 3,704,556,544 +0.02(+0.27%)
Mar 15, 2010 6.797 6.801 6.643 6.751 4,090,795,008 -0.08(-1.22%)
Mar 12, 2010 6.857 6.868 6.808 6.834 3,451,033,088 +0.03(+0.49%)
Mar 11, 2010 6.753 6.801 6.735 6.801 3,362,974,464 +0.02(+0.29%)
Mar 10, 2010 6.751 6.800 6.732 6.781 647,265,280 +0.05(+0.82%)
Mar 09, 2010 6.584 6.786 6.571 6.726 3,333,341,696 +0.12(+1.80%)
Mar 08, 2010 6.635 6.638 6.582 6.607 3,563,485,952 +0.00(+0.06%)
Mar 05, 2010 6.482 6.626 6.473 6.603 3,162,260,480 +0.25(+3.91%)
Mar 04, 2010 6.312 6.361 6.292 6.355 3,034,227,200 +0.04(+0.66%)
Mar 03, 2010 6.301 6.330 6.271 6.313 3,084,059,136 +0.01(+0.23%)
Mar 02, 2010 6.331 6.358 6.265 6.299 401,308,672 -0.00(-0.07%)
Mar 01, 2010 6.205 6.318 6.196 6.303 264,925,696 +0.13(+2.14%)
Feb 26, 2010 6.104 6.188 6.092 6.171 4,206,497,280 +0.08(+1.30%)
Feb 25, 2010 5.953 6.118 5.938 6.092 1,218,464,768 +0.04(+0.67%)
Feb 24, 2010 5.978 6.075 5.967 6.052 3,817,775,360 +0.11(+1.83%)
Feb 23, 2010 6.032 6.072 5.902 5.943 472,168,448 -0.10(-1.68%)
Feb 22, 2010 6.102 6.107 6.007 6.045 3,237,500,672 -0.04(-0.62%)
Feb 19, 2010 6.088 6.128 6.065 6.082 3,443,954,176 -0.04(-0.62%)
Feb 18, 2010 6.081 6.149 6.060 6.120 3,504,926,976 +0.01(+0.19%)
Feb 17, 2010 6.158 6.162 6.058 6.109 3,617,426,176 -0.03(-0.42%)
Feb 16, 2010 6.090 6.143 6.078 6.134 212,239,360 +0.09(+1.51%)
Feb 12, 2010 5.975 6.081 5.896 6.043 1,138,413,568 +0.05(+0.86%)
Feb 11, 2010 5.877 6.024 5.853 5.992 267,015,168 +0.11(+1.82%)
Feb 10, 2010 5.908 5.929 5.859 5.885 3,070,040,064 -0.03(-0.55%)
Feb 09, 2010 5.924 5.956 5.874 5.917 951,224,320 +0.06(+1.07%)
Feb 08, 2010 5.902 5.968 5.851 5.855 3,964,532,224 -0.04(-0.69%)
Feb 05, 2010 5.810 5.911 5.756 5.895 2,753,484,800 +0.10(+1.78%)
Feb 04, 2010 5.933 5.983 5.778 5.792 1,985,440,768 -0.22(-3.60%)
Feb 03, 2010 5.886 6.038 5.864 6.009 805,673,984 +0.10(+1.72%)
Feb 02, 2010 5.909 5.921 5.832 5.907 1,493,805,568 +0.03(+0.58%)
Feb 01, 2010 5.802 5.911 5.769 5.873 1,920,986,624 +0.08(+1.39%)
Jan 29, 2010 6.064 6.098 5.738 5.792 1,738,144,768 -0.22(-3.63%)
Jan 28, 2010 6.181 6.198 5.993 6.010 1,137,585,152 -0.26(-4.13%)
Jan 27, 2010 6.238 6.351 6.018 6.270 1,393,992,704 +0.06(+0.94%)
Jan 26, 2010 6.211 6.445 6.110 6.211 2,592,142,336 +0.09(+1.41%)
Jan 25, 2010 6.108 6.174 6.038 6.124 243,974,144 +0.16(+2.69%)
Jan 22, 2010 6.236 6.258 5.946 5.964 3,014,273,024 -0.31(-4.96%)
Jan 21, 2010 6.396 6.433 6.249 6.275 746,209,792 -0.11(-1.73%)
Jan 20, 2010 6.482 6.501 6.318 6.386 779,354,112 -0.10(-1.54%)
Jan 19, 2010 6.283 6.490 6.250 6.485 1,756,288,512 +0.27(+4.42%)
Jan 15, 2010 6.362 6.382 6.209 6.211 629,440,000 -0.11(-1.67%)
Jan 14, 2010 6.337 6.347 6.304 6.316 3,588,390,400 -0.04(-0.58%)
Jan 13, 2010 6.269 6.362 6.156 6.353 727,455,744 +0.09(+1.41%)
Jan 12, 2010 6.309 6.327 6.225 6.265 632,689,152 -0.07(-1.14%)
Jan 11, 2010 6.418 6.424 6.287 6.337 3,831,561,984 -0.06(-0.88%)
Jan 08, 2010 6.343 6.394 6.305 6.393 3,710,382,336 +0.04(+0.66%)
Jan 07, 2010 6.386 6.394 6.305 6.351 3,955,085,824 -0.01(-0.18%)
Jan 06, 2010 6.466 6.491 6.356 6.363 282,055,168 -0.10(-1.59%)
Jan 05, 2010 6.472 6.502 6.431 6.466 694,404,608 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.