Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4232 0.4264 0.4189 0.4227 54,227,600 +0.00(+0.00%)
Mar 28, 2002 0.4232 0.4264 0.4189 0.4227 54,093,200 +0.00(+0.85%)
Mar 27, 2002 0.4170 0.4236 0.4154 0.4191 63,445,200 +0.00(+0.04%)
Mar 26, 2002 0.4143 0.4221 0.4107 0.4189 128,906,400 +0.00(+0.47%)
Mar 25, 2002 0.4298 0.4302 0.4150 0.4170 130,631,200 -0.01(-3.07%)
Mar 22, 2002 0.4325 0.4386 0.4263 0.4302 101,043,600 -0.00(-0.74%)
Mar 21, 2002 0.4261 0.4339 0.4154 0.4334 308,288,400 -0.01(-2.61%)
Mar 20, 2002 0.4404 0.4489 0.4375 0.4450 145,994,800 +0.00(+0.28%)
Mar 19, 2002 0.4409 0.4518 0.4339 0.4437 121,172,800 +0.00(+0.44%)
Mar 18, 2002 0.4455 0.4473 0.4343 0.4418 141,204,000 -0.00(-0.84%)
Mar 15, 2002 0.4368 0.4457 0.4330 0.4455 120,397,200 +0.01(+2.13%)
Mar 14, 2002 0.4339 0.4393 0.4264 0.4363 108,564,400 -0.00(-0.24%)
Mar 13, 2002 0.4352 0.4438 0.4313 0.4373 100,382,800 -0.00(-0.93%)
Mar 12, 2002 0.4377 0.4418 0.4304 0.4414 125,605,200 -0.01(-1.36%)
Mar 11, 2002 0.4393 0.4489 0.4304 0.4475 131,370,400 +0.01(+1.62%)
Mar 08, 2002 0.4418 0.4480 0.4339 0.4404 134,884,400 +0.01(+1.15%)
Mar 07, 2002 0.4296 0.4380 0.4216 0.4354 129,108,000 +0.01(+1.29%)
Mar 06, 2002 0.4193 0.4346 0.4095 0.4298 112,705,600 +0.01(+2.29%)
Mar 05, 2002 0.4313 0.4363 0.4179 0.4202 137,412,800 -0.01(-3.13%)
Mar 04, 2002 0.4154 0.4389 0.4064 0.4338 173,927,600 +0.02(+3.58%)
Mar 01, 2002 0.3916 0.4196 0.3896 0.4188 172,032,000 +0.03(+8.06%)
Feb 28, 2002 0.3955 0.4034 0.3812 0.3875 228,468,800 -0.00(-1.18%)
Feb 27, 2002 0.4275 0.4330 0.3739 0.3921 513,637,600 -0.03(-7.22%)
Feb 26, 2002 0.4270 0.4352 0.4152 0.4227 130,065,600 -0.00(-0.59%)
Feb 25, 2002 0.4080 0.4414 0.3993 0.4252 213,399,200 +0.02(+4.71%)
Feb 22, 2002 0.3868 0.4098 0.3839 0.4061 202,700,400 +0.02(+5.77%)
Feb 21, 2002 0.4093 0.4107 0.3830 0.3839 222,432,000 -0.03(-7.05%)
Feb 20, 2002 0.4066 0.4143 0.3991 0.4130 142,674,000 +0.01(+2.25%)
Feb 19, 2002 0.4243 0.4268 0.4014 0.4039 194,692,400 -0.02(-5.36%)
Feb 18, 2002 0.4380 0.4461 0.4259 0.4268 130,099,200 +0.00(+0.00%)
Feb 15, 2002 0.4380 0.4461 0.4259 0.4268 130,054,400 -0.01(-2.85%)
Feb 14, 2002 0.4473 0.4505 0.4354 0.4393 129,830,400 -0.01(-1.64%)
Feb 13, 2002 0.4416 0.4507 0.4402 0.4466 156,433,200 +0.01(+1.21%)
Feb 12, 2002 0.4404 0.4471 0.4366 0.4412 112,011,200 -0.00(-1.08%)
Feb 11, 2002 0.4273 0.4464 0.4239 0.4461 198,752,400 +0.02(+3.95%)
Feb 08, 2002 0.4358 0.4400 0.4173 0.4291 177,626,400 -0.00(-1.11%)
Feb 07, 2002 0.4402 0.4516 0.4300 0.4339 173,096,000 -0.01(-1.50%)
Feb 06, 2002 0.4572 0.4639 0.4313 0.4405 298,286,800 -0.01(-3.06%)
Feb 05, 2002 0.4480 0.4639 0.4479 0.4545 228,407,200 +0.00(+0.39%)
Feb 04, 2002 0.4343 0.4557 0.4321 0.4527 260,486,800 +0.02(+3.85%)
Feb 01, 2002 0.4346 0.4457 0.4346 0.4359 199,094,000 -0.01(-1.25%)
Jan 31, 2002 0.4314 0.4416 0.4305 0.4414 232,022,000 +0.01(+2.62%)
Jan 30, 2002 0.4120 0.4311 0.4096 0.4302 235,676,000 +0.02(+4.42%)
Jan 29, 2002 0.4146 0.4204 0.4080 0.4120 120,134,000 -0.00(-0.86%)
Jan 28, 2002 0.4179 0.4205 0.4057 0.4155 93,153,200 +0.00(+0.09%)
Jan 25, 2002 0.4088 0.4182 0.4046 0.4152 92,475,600 +0.00(+0.17%)
Jan 24, 2002 0.4091 0.4198 0.4089 0.4145 167,949,600 +0.00(+0.83%)
Jan 23, 2002 0.3893 0.4114 0.3855 0.4111 221,368,000 +0.02(+5.50%)
Jan 22, 2002 0.3977 0.3995 0.3896 0.3896 163,570,400 -0.01(-1.58%)
Jan 21, 2002 0.3929 0.4036 0.3921 0.3959 169,859,200 +0.00(+0.00%)
Jan 18, 2002 0.3929 0.4036 0.3921 0.3959 168,803,600 -0.01(-1.38%)
Jan 17, 2002 0.3923 0.4061 0.3905 0.4014 330,052,800 +0.03(+8.18%)
Jan 16, 2002 0.3823 0.3823 0.3661 0.3711 277,228,000 -0.02(-4.24%)
Jan 15, 2002 0.3807 0.3886 0.3787 0.3875 144,463,200 +0.01(+2.60%)
Jan 14, 2002 0.3752 0.3821 0.3732 0.3777 207,421,200 +0.00(+0.48%)
Jan 11, 2002 0.3820 0.3900 0.3679 0.3759 173,807,200 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.