Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.583	3.651	3.568	3.572	4,194,302,976	+0.02(+0.60%)
Mar 30, 2009	3.551	3.568	3.487	3.551	3,699,268,096	-0.18(-4.90%)
Mar 26, 2009	3.664	3.737	3.656	3.733	239,041,536	+0.11(+3.17%)
Mar 25, 2009	3.656	3.682	3.529	3.618	462,455,808	-0.00(-0.01%)
Mar 24, 2009	3.614	3.719	3.581	3.619	418,267,136	-0.04(-1.08%)
Mar 23, 2009	3.490	3.675	3.457	3.658	607,979,008	+0.21(+5.97%)
Mar 20, 2009	3.469	3.504	3.417	3.452	822,741,504	-0.00(-0.03%)
Mar 19, 2009	3.461	3.507	3.406	3.453	3,680,027,136	+0.00(+0.10%)
Mar 18, 2009	3.395	3.516	3.388	3.450	1,561,792,000	+0.06(+1.87%)
Mar 17, 2009	3.236	3.387	3.230	3.386	1,492,697,088	+0.14(+4.44%)
Mar 16, 2009	3.280	3.309	3.200	3.242	1,570,671,104	-0.02(-0.53%)
Mar 13, 2009	3.272	3.303	3.228	3.260	128,065,024	-0.01(-0.44%)
Mar 12, 2009	3.157	3.282	3.126	3.274	1,358,875,136	+0.12(+3.96%)
Mar 11, 2009	3.052	3.196	3.044	3.149	1,932,130,816	+0.14(+4.57%)
Mar 10, 2009	2.884	3.030	2.866	3.012	1,916,577,280	+0.19(+6.64%)
Mar 09, 2009	2.860	2.977	2.806	2.824	842,683,392	-0.07(-2.57%)
Mar 06, 2009	3.002	3.004	2.798	2.898	3,144,440,832	-0.12(-3.98%)
Mar 05, 2009	3.074	3.122	3.005	3.019	905,968,640	-0.08(-2.56%)
Mar 04, 2009	3.064	3.152	3.039	3.098	1,159,831,040	+0.11(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices