Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.583 3.651 3.568 3.572 4,194,302,976 +0.02(+0.60%)
Mar 30, 2009 3.551 3.568 3.487 3.551 3,699,268,096 -0.18(-4.90%)
Mar 26, 2009 3.664 3.737 3.656 3.733 239,041,536 +0.11(+3.17%)
Mar 25, 2009 3.656 3.682 3.529 3.618 462,455,808 -0.00(-0.01%)
Mar 24, 2009 3.614 3.719 3.581 3.619 418,267,136 -0.04(-1.08%)
Mar 23, 2009 3.490 3.675 3.457 3.658 607,979,008 +0.21(+5.97%)
Mar 20, 2009 3.469 3.504 3.417 3.452 822,741,504 -0.00(-0.03%)
Mar 19, 2009 3.461 3.507 3.406 3.453 3,680,027,136 +0.00(+0.10%)
Mar 18, 2009 3.395 3.516 3.388 3.450 1,561,792,000 +0.06(+1.87%)
Mar 17, 2009 3.236 3.387 3.230 3.386 1,492,697,088 +0.14(+4.44%)
Mar 16, 2009 3.280 3.309 3.200 3.242 1,570,671,104 -0.02(-0.53%)
Mar 13, 2009 3.272 3.303 3.228 3.260 128,065,024 -0.01(-0.44%)
Mar 12, 2009 3.157 3.282 3.126 3.274 1,358,875,136 +0.12(+3.96%)
Mar 11, 2009 3.052 3.196 3.044 3.149 1,932,130,816 +0.14(+4.57%)
Mar 10, 2009 2.884 3.030 2.866 3.012 1,916,577,280 +0.19(+6.64%)
Mar 09, 2009 2.860 2.977 2.806 2.824 842,683,392 -0.07(-2.57%)
Mar 06, 2009 3.002 3.004 2.798 2.898 3,144,440,832 -0.12(-3.98%)
Mar 05, 2009 3.074 3.122 3.005 3.019 905,968,640 -0.08(-2.56%)
Mar 04, 2009 3.064 3.152 3.039 3.098 1,159,831,040 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.