Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

157.65 -0.63 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.140	7.174	7.109	7.125	3,550,908,416	-0.03(-0.36%)
Mar 30, 2010	7.174	7.200	7.103	7.151	52,850,688	+0.10(+1.49%)
Mar 29, 2010	7.065	7.091	7.023	7.046	163,620,864	+0.05(+0.65%)
Mar 26, 2010	6.942	7.033	6.930	7.001	989,227,520	+0.13(+1.88%)
Mar 25, 2010	7.002	7.003	6.860	6.872	176,318,976	-0.08(-1.19%)
Mar 24, 2010	6.902	6.980	6.898	6.955	633,899,008	+0.03(+0.44%)
Mar 23, 2010	6.841	6.937	6.795	6.924	672,246,272	+0.11(+1.61%)
Mar 22, 2010	6.685	6.852	6.675	6.815	3,763,306,752	+0.08(+1.12%)
Mar 19, 2010	6.816	6.829	6.708	6.739	317,817,856	-0.07(-1.07%)
Mar 18, 2010	6.795	6.822	6.750	6.811	2,820,788,992	+0.02(+0.24%)
Mar 17, 2010	6.819	6.866	6.770	6.795	3,718,264,576	-0.01(-0.15%)
Mar 16, 2010	6.797	6.821	6.747	6.805	3,684,881,152	+0.02(+0.27%)
Mar 15, 2010	6.834	6.837	6.678	6.787	4,069,068,032	-0.08(-1.22%)
Mar 12, 2010	6.894	6.905	6.845	6.871	3,432,704,000	+0.03(+0.49%)
Mar 11, 2010	6.789	6.837	6.771	6.837	3,345,113,088	+0.02(+0.29%)
Mar 10, 2010	6.787	6.837	6.768	6.817	621,016,064	+0.06(+0.82%)
Mar 09, 2010	6.619	6.822	6.607	6.762	3,292,826,112	+0.12(+1.80%)
Mar 08, 2010	6.671	6.673	6.617	6.643	3,544,559,616	+0.00(+0.06%)
Mar 05, 2010	6.517	6.661	6.508	6.639	3,122,653,696	+0.25(+3.91%)
Mar 04, 2010	6.345	6.395	6.326	6.389	3,018,111,744	+0.04(+0.66%)
Mar 03, 2010	6.335	6.363	6.305	6.347	3,067,678,976	+0.01(+0.23%)
Mar 02, 2010	6.365	6.392	6.299	6.332	376,366,080	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices