Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1049	0.1080	0.1043	0.1071	544,549,120	+0.00(+1.14%)
Apr 29, 2003	0.1053	0.1066	0.1023	0.1059	544,960,832	+0.00(+1.44%)
Apr 28, 2003	0.1015	0.1051	0.1011	0.1044	757,341,952	+0.00(+3.82%)
Apr 25, 2003	0.1013	0.1023	0.0996	0.1005	244,321,632	-0.00(-0.67%)
Apr 24, 2003	0.1018	0.1025	0.0979	0.1012	387,416,448	-0.00(-1.03%)
Apr 23, 2003	0.1019	0.1026	0.1007	0.1023	249,806,640	+0.00(+0.52%)
Apr 22, 2003	0.0992	0.1026	0.0986	0.1017	360,788,288	+0.00(+2.82%)
Apr 21, 2003	0.0989	0.0993	0.0977	0.0989	181,562,848	+0.00(+0.15%)
Apr 17, 2003	0.0994	0.0998	0.0958	0.0988	732,254,400	-0.00(-0.91%)
Apr 16, 2003	0.0978	0.1029	0.0973	0.0997	1,208,792,192	-0.00(-1.12%)
Apr 15, 2003	0.1023	0.1024	0.1001	0.1008	361,605,056	-0.00(-1.40%)
Apr 14, 2003	0.1032	0.1035	0.1017	0.1023	597,898,368	+0.00(+2.88%)
Apr 11, 2003	0.1058	0.1087	0.0974	0.0994	1,653,561,984	-0.01(-8.14%)
Apr 10, 2003	0.1069	0.1084	0.1069	0.1082	129,594,784	+0.00(+1.27%)
Apr 09, 2003	0.1093	0.1101	0.1065	0.1068	173,999,392	-0.00(-1.80%)
Apr 08, 2003	0.1093	0.1103	0.1081	0.1088	152,889,440	-0.00(-0.28%)
Apr 07, 2003	0.1118	0.1126	0.1085	0.1091	233,464,512	+0.00(+0.55%)
Apr 04, 2003	0.1093	0.1105	0.1084	0.1085	177,492,272	-0.00(-0.35%)
Apr 03, 2003	0.1096	0.1107	0.1080	0.1089	172,784,192	-0.00(-0.96%)
Apr 02, 2003	0.1081	0.1106	0.1074	0.1099	203,210,688	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices