Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4802 0.4814 0.4552 0.4604 233,248,400 -0.02(-3.70%)
Apr 29, 2004 0.4723 0.4821 0.4639 0.4780 230,403,600 +0.01(+1.21%)
Apr 28, 2004 0.4789 0.4823 0.4704 0.4723 115,581,200 -0.01(-1.82%)
Apr 27, 2004 0.4864 0.4900 0.4766 0.4811 141,929,200 -0.00(-0.70%)
Apr 26, 2004 0.4925 0.4935 0.4821 0.4845 115,564,400 -0.01(-2.06%)
Apr 23, 2004 0.4946 0.5000 0.4830 0.4946 158,034,800 -0.00(-0.29%)
Apr 22, 2004 0.4921 0.5032 0.4841 0.4961 172,306,400 +0.00(+0.18%)
Apr 21, 2004 0.4929 0.5021 0.4888 0.4952 162,957,200 +0.00(+0.00%)
Apr 20, 2004 0.5038 0.5073 0.4921 0.4952 177,282,000 -0.01(-2.19%)
Apr 19, 2004 0.5021 0.5134 0.4970 0.5062 356,174,000 -0.01(-2.84%)
Apr 16, 2004 0.5191 0.5234 0.5089 0.5211 201,468,400 -0.00(-0.41%)
Apr 15, 2004 0.5179 0.5282 0.5029 0.5232 880,958,400 +0.05(+9.98%)
Apr 14, 2004 0.4775 0.4834 0.4698 0.4757 325,572,800 -0.01(-1.08%)
Apr 13, 2004 0.5000 0.5005 0.4793 0.4809 218,307,600 -0.02(-3.96%)
Apr 12, 2004 0.4911 0.5018 0.4909 0.5007 115,267,600 +0.01(+1.85%)
Apr 08, 2004 0.4982 0.5000 0.4857 0.4916 120,456,000 +0.00(+0.81%)
Apr 07, 2004 0.4932 0.4946 0.4807 0.4877 127,646,400 -0.01(-1.87%)
Apr 06, 2004 0.4954 0.5027 0.4898 0.4970 129,066,000 -0.01(-1.73%)
Apr 05, 2004 0.4907 0.5066 0.4900 0.5057 192,858,400 +0.01(+2.98%)
Apr 02, 2004 0.4954 0.4988 0.4863 0.4911 137,239,200 +0.01(+1.44%)
Apr 01, 2004 0.4804 0.4870 0.4754 0.4841 159,163,200 +0.00(+0.26%)
Mar 31, 2004 0.4975 0.4996 0.4813 0.4829 195,375,600 -0.02(-3.15%)
Mar 30, 2004 0.4975 0.4991 0.4882 0.4986 179,849,600 +0.00(+0.04%)
Mar 29, 2004 0.4893 0.4998 0.4857 0.4984 175,361,200 +0.02(+3.22%)
Mar 26, 2004 0.4805 0.4886 0.4805 0.4829 209,944,000 +0.00(+0.63%)
Mar 25, 2004 0.4661 0.4805 0.4623 0.4798 283,474,800 +0.02(+5.37%)
Mar 24, 2004 0.4518 0.4598 0.4512 0.4554 214,104,800 +0.00(+0.83%)
Mar 23, 2004 0.4629 0.4643 0.4504 0.4516 192,830,400 -0.01(-2.20%)
Mar 22, 2004 0.4530 0.4673 0.4509 0.4618 210,327,600 +0.00(+0.00%)
Mar 19, 2004 0.4589 0.4811 0.4561 0.4618 205,839,200 +0.00(+0.74%)
Mar 18, 2004 0.4632 0.4654 0.4570 0.4584 160,655,600 -0.01(-1.99%)
Mar 17, 2004 0.4636 0.4711 0.4604 0.4677 205,819,600 +0.01(+1.43%)
Mar 16, 2004 0.4741 0.4752 0.4534 0.4611 302,741,600 -0.01(-2.38%)
Mar 15, 2004 0.4827 0.4884 0.4689 0.4723 241,253,600 -0.02(-4.03%)
Mar 12, 2004 0.4879 0.4961 0.4852 0.4921 164,623,200 +0.01(+1.51%)
Mar 11, 2004 0.4868 0.5007 0.4838 0.4848 300,137,600 -0.01(-1.91%)
Mar 10, 2004 0.4820 0.5025 0.4811 0.4943 503,512,800 +0.01(+2.14%)
Mar 09, 2004 0.4625 0.4863 0.4598 0.4839 309,198,400 +0.02(+4.23%)
Mar 08, 2004 0.4784 0.4784 0.4607 0.4643 261,433,200 -0.01(-2.77%)
Mar 05, 2004 0.4455 0.4909 0.4446 0.4775 770,338,800 +0.03(+6.28%)
Mar 04, 2004 0.4279 0.4504 0.4270 0.4493 330,114,400 +0.02(+5.18%)
Mar 03, 2004 0.4214 0.4320 0.4214 0.4271 112,562,800 +0.00(+0.46%)
Mar 02, 2004 0.4286 0.4304 0.4245 0.4252 128,349,200 -0.00(-0.87%)
Mar 01, 2004 0.4302 0.4339 0.4263 0.4289 161,089,600 +0.00(+0.42%)
Feb 27, 2004 0.4100 0.4289 0.4098 0.4271 234,458,000 +0.02(+3.82%)
Feb 26, 2004 0.4079 0.4139 0.4071 0.4114 99,201,200 +0.00(+1.01%)
Feb 25, 2004 0.3968 0.4089 0.3966 0.4073 138,146,400 +0.01(+2.01%)
Feb 24, 2004 0.3954 0.4061 0.3929 0.3993 129,525,200 +0.00(+0.77%)
Feb 23, 2004 0.4009 0.4011 0.3909 0.3962 97,095,600 -0.00(-0.94%)
Feb 20, 2004 0.4018 0.4020 0.3966 0.4000 138,801,600 -0.00(-0.31%)
Feb 19, 2004 0.4163 0.4221 0.4002 0.4012 161,865,200 -0.01(-3.40%)
Feb 18, 2004 0.4139 0.4186 0.4116 0.4154 70,814,800 +0.00(+0.43%)
Feb 17, 2004 0.4125 0.4195 0.4125 0.4136 85,475,600 +0.00(+0.70%)
Feb 13, 2004 0.4259 0.4304 0.4077 0.4107 157,987,200 -0.01(-3.08%)
Feb 12, 2004 0.4227 0.4284 0.4214 0.4238 91,999,600 -0.00(-0.29%)
Feb 11, 2004 0.4123 0.4263 0.4116 0.4250 174,311,200 +0.01(+3.57%)
Feb 10, 2004 0.4039 0.4129 0.4007 0.4104 127,778,000 +0.01(+1.38%)
Feb 09, 2004 0.4039 0.4082 0.4018 0.4048 94,127,600 -0.00(-0.19%)
Feb 06, 2004 0.4009 0.4088 0.4000 0.4055 96,695,200 +0.01(+1.29%)
Feb 05, 2004 0.3896 0.4091 0.3895 0.4004 176,422,400 +0.01(+2.89%)
Feb 04, 2004 0.3929 0.3945 0.3875 0.3891 152,787,600 -0.01(-2.11%)
Feb 03, 2004 0.3982 0.4000 0.3929 0.3975 91,291,200 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.