Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.101 1.103 1.072 1.098 788,684,928 +0.02(+1.46%)
Apr 28, 2005 1.105 1.106 1.073 1.082 677,221,568 -0.01(-1.14%)
Apr 27, 2005 1.093 1.107 1.081 1.094 721,008,768 -0.01(-0.66%)
Apr 26, 2005 1.120 1.142 1.100 1.102 955,071,552 -0.02(-2.14%)
Apr 25, 2005 1.111 1.127 1.099 1.126 877,041,856 +0.05(+4.17%)
Apr 22, 2005 1.122 1.126 1.062 1.081 985,183,744 -0.05(-4.52%)
Apr 21, 2005 1.108 1.133 1.093 1.132 896,233,024 +0.05(+4.70%)
Apr 20, 2005 1.147 1.149 1.079 1.081 1,121,714,048 -0.05(-4.26%)
Apr 19, 2005 1.114 1.140 1.092 1.129 1,275,573,632 +0.04(+4.13%)
Apr 18, 2005 1.066 1.105 1.035 1.084 1,557,481,472 +0.01(+0.76%)
Apr 15, 2005 1.115 1.134 1.074 1.076 2,029,931,392 -0.06(-5.13%)
Apr 14, 2005 1.182 1.217 1.122 1.134 3,236,766,464 -0.12(-9.21%)
Apr 13, 2005 1.308 1.309 1.230 1.249 1,674,333,184 -0.05(-3.80%)
Apr 12, 2005 1.294 1.315 1.279 1.299 1,153,623,808 +0.02(+1.77%)
Apr 11, 2005 1.344 1.347 1.276 1.276 966,789,696 -0.06(-4.16%)
Apr 08, 2005 1.330 1.353 1.326 1.332 763,092,736 +0.01(+0.41%)
Apr 07, 2005 1.289 1.332 1.286 1.326 595,902,400 +0.04(+2.91%)
Apr 06, 2005 1.291 1.303 1.283 1.289 487,710,240 +0.01(+1.05%)
Apr 05, 2005 1.255 1.286 1.251 1.275 655,305,408 +0.02(+1.95%)
Apr 04, 2005 1.248 1.258 1.223 1.251 680,710,528 +0.01(+0.49%)
Apr 01, 2005 1.281 1.284 1.235 1.245 753,909,824 -0.02(-1.87%)
Mar 31, 2005 1.292 1.294 1.266 1.269 747,258,816 -0.03(-2.64%)
Mar 30, 2005 1.281 1.303 1.273 1.303 464,311,104 +0.03(+2.51%)
Mar 29, 2005 1.296 1.304 1.263 1.271 543,295,360 -0.02(-1.83%)
Mar 28, 2005 1.301 1.308 1.293 1.295 325,761,472 +0.00(+0.07%)
Mar 24, 2005 1.306 1.309 1.294 1.294 414,425,536 -0.00(-0.12%)
Mar 23, 2005 1.292 1.321 1.279 1.295 716,434,240 -0.01(-0.65%)
Mar 22, 2005 1.331 1.338 1.299 1.304 647,372,800 -0.03(-1.99%)
Mar 21, 2005 1.318 1.339 1.305 1.330 634,975,488 +0.02(+1.72%)
Mar 18, 2005 1.319 1.322 1.294 1.308 1,145,970,048 +0.02(+1.68%)
Mar 17, 2005 1.264 1.305 1.258 1.286 942,027,456 +0.03(+2.60%)
Mar 16, 2005 1.255 1.288 1.241 1.254 821,312,192 +0.01(+0.54%)
Mar 15, 2005 1.237 1.252 1.225 1.247 601,030,464 +0.02(+1.59%)
Mar 14, 2005 1.234 1.242 1.203 1.227 709,873,600 +0.00(+0.12%)
Mar 11, 2005 1.224 1.236 1.212 1.226 742,399,040 +0.01(+1.11%)
Mar 10, 2005 1.203 1.226 1.190 1.213 912,016,640 +0.01(+1.22%)
Mar 09, 2005 1.207 1.226 1.182 1.198 1,551,536,896 -0.04(-2.91%)
Mar 08, 2005 1.276 1.284 1.221 1.234 1,198,334,592 -0.07(-5.19%)
Mar 07, 2005 1.303 1.317 1.289 1.301 529,115,008 -0.00(-0.14%)
Mar 04, 2005 1.302 1.309 1.274 1.303 887,614,656 +0.03(+2.44%)
Mar 03, 2005 1.351 1.352 1.255 1.272 1,657,339,264 -0.07(-5.28%)
Mar 02, 2005 1.347 1.367 1.342 1.343 537,859,584 -0.01(-0.85%)
Mar 01, 2005 1.370 1.373 1.344 1.355 550,701,760 -0.01(-0.80%)
Feb 28, 2005 1.360 1.374 1.338 1.366 766,179,264 +0.01(+0.82%)
Feb 25, 2005 1.364 1.369 1.342 1.355 537,262,592 +0.68(+100.13%)
Feb 24, 2005 0.6734 0.6797 0.6677 0.6768 1,790,088,960 +0.01(+0.79%)
Feb 23, 2005 0.6600 0.6732 0.6511 0.6715 1,578,776,576 +0.02(+3.45%)
Feb 22, 2005 0.6568 0.6720 0.6491 0.6491 1,431,435,392 -0.01(-1.75%)
Feb 18, 2005 0.6678 0.6687 0.6564 0.6607 1,365,605,760 -0.01(-1.14%)
Feb 17, 2005 0.6899 0.6917 0.6656 0.6683 1,784,900,480 -0.02(-2.57%)
Feb 16, 2005 0.6709 0.6865 0.6648 0.6860 1,924,184,192 +0.01(+1.95%)
Feb 15, 2005 0.6596 0.6780 0.6545 0.6729 2,725,695,488 +0.03(+4.47%)
Feb 14, 2005 0.6296 0.6453 0.6245 0.6441 1,492,864,512 +0.03(+4.21%)
Feb 11, 2005 0.6078 0.6223 0.6008 0.6181 1,410,860,800 +0.02(+3.64%)
Feb 10, 2005 0.5991 0.6034 0.5835 0.5964 1,283,010,304 -0.00(-0.48%)
Feb 09, 2005 0.6168 0.6240 0.5944 0.5993 1,400,834,560 -0.02(-2.67%)
Feb 08, 2005 0.6018 0.6194 0.5997 0.6157 1,044,525,312 +0.01(+2.48%)
Feb 07, 2005 0.6007 0.6039 0.5898 0.6008 617,533,248 +0.00(+0.13%)
Feb 04, 2005 0.5927 0.6007 0.5901 0.6000 661,275,776 +0.01(+1.32%)
Feb 03, 2005 0.6020 0.6045 0.5885 0.5922 859,890,624 -0.01(-2.29%)
Feb 02, 2005 0.5933 0.6082 0.5913 0.6061 1,201,972,352 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.