Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
169.02
+2.12 (+1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.1050
0.1082
0.1044
0.1072
543,811,520
+0.00(+1.14%)
Apr 29, 2003
0.1054
0.1068
0.1024
0.1060
544,222,720
+0.00(+1.44%)
Apr 28, 2003
0.1016
0.1053
0.1013
0.1045
756,316,160
+0.00(+3.82%)
Apr 25, 2003
0.1015
0.1024
0.0998
0.1007
243,990,704
-0.00(-0.67%)
Apr 24, 2003
0.1019
0.1026
0.0980
0.1013
386,891,680
-0.00(-1.03%)
Apr 23, 2003
0.1020
0.1028
0.1008
0.1024
249,468,288
+0.00(+0.52%)
Apr 22, 2003
0.0994
0.1027
0.0987
0.1019
360,299,616
+0.00(+2.82%)
Apr 21, 2003
0.0990
0.0995
0.0979
0.0991
181,316,928
+0.00(+0.15%)
Apr 17, 2003
0.0995
0.0999
0.0959
0.0989
731,262,592
-0.00(-0.91%)
Apr 16, 2003
0.0979
0.1031
0.0974
0.0998
1,207,154,816
-0.00(-1.12%)
Apr 15, 2003
0.1025
0.1025
0.1003
0.1010
361,115,264
-0.00(-1.40%)
Apr 14, 2003
0.1034
0.1037
0.1018
0.1024
597,088,576
+0.00(+2.88%)
Apr 11, 2003
0.1059
0.1089
0.0975
0.0995
1,651,322,368
-0.01(-8.14%)
Apr 10, 2003
0.1071
0.1085
0.1071
0.1083
129,419,256
+0.00(+1.27%)
Apr 09, 2003
0.1095
0.1102
0.1066
0.1070
173,763,728
-0.00(-1.80%)
Apr 08, 2003
0.1094
0.1105
0.1083
0.1090
152,682,368
-0.00(-0.28%)
Apr 07, 2003
0.1120
0.1127
0.1086
0.1093
233,148,304
+0.00(+0.55%)
Apr 04, 2003
0.1095
0.1106
0.1085
0.1086
177,251,856
-0.00(-0.35%)
Apr 03, 2003
0.1098
0.1108
0.1082
0.1090
172,550,160
-0.00(-0.96%)
Apr 02, 2003
0.1083
0.1108
0.1076
0.1101
202,935,440
+0.00(+3.11%)
Apr 01, 2003
0.1071
0.1079
0.1061
0.1068
182,809,008
+0.00(+0.14%)
Mar 31, 2003
0.1081
0.1096
0.1059
0.1066
303,373,568
-0.00(-2.95%)
Mar 28, 2003
0.1086
0.1102
0.1083
0.1099
170,315,040
+0.00(+0.55%)
Mar 27, 2003
0.1080
0.1108
0.1080
0.1093
143,418,032
+0.00(+0.55%)
Mar 26, 2003
0.1097
0.1098
0.1078
0.1086
206,499,840
-0.00(-0.96%)
Mar 25, 2003
0.1086
0.1118
0.1083
0.1097
198,548,352
+0.00(+1.25%)
Mar 24, 2003
0.1106
0.1116
0.1082
0.1083
191,275,568
-0.00(-4.20%)
Mar 21, 2003
0.1139
0.1142
0.1117
0.1131
353,294,400
+0.00(+0.60%)
Mar 20, 2003
0.1126
0.1130
0.1101
0.1124
193,831,328
-0.00(-0.27%)
Mar 19, 2003
0.1136
0.1142
0.1115
0.1127
167,989,392
-0.00(-0.33%)
Mar 18, 2003
0.1131
0.1138
0.1117
0.1131
265,787,536
-0.00(-0.07%)
Mar 17, 2003
0.1123
0.1136
0.1109
0.1132
474,665,696
+0.00(+1.56%)
Mar 14, 2003
0.1107
0.1132
0.1104
0.1114
182,226,640
+0.00(+0.41%)
Mar 13, 2003
0.1091
0.1116
0.1068
0.1110
398,523,232
+0.00(+3.52%)
Mar 12, 2003
0.1068
0.1085
0.1060
0.1072
264,460,656
-0.00(-0.07%)
Mar 11, 2003
0.1083
0.1093
0.1065
0.1073
191,940,512
-0.00(-0.97%)
Mar 10, 2003
0.1094
0.1106
0.1078
0.1083
161,475,648
-0.00(-1.10%)
Mar 07, 2003
0.1091
0.1108
0.1079
0.1096
178,889,824
-0.00(-0.21%)
Mar 06, 2003
0.1099
0.1101
0.1086
0.1098
116,627,200
-0.00(-0.41%)
Mar 05, 2003
0.1102
0.1116
0.1095
0.1102
150,785,776
+0.00(+0.41%)
Mar 04, 2003
0.1111
0.1117
0.1089
0.1098
150,122,624
-0.00(-0.61%)
Mar 03, 2003
0.1132
0.1143
0.1097
0.1105
242,273,168
-0.00(-2.40%)
Feb 28, 2003
0.1120
0.1138
0.1114
0.1132
231,576,656
+0.00(+1.01%)
Feb 27, 2003
0.1099
0.1131
0.1094
0.1120
183,578,256
+0.00(+2.48%)
Feb 26, 2003
0.1130
0.1132
0.1092
0.1093
258,977,776
-0.00(-3.46%)
Feb 25, 2003
0.1107
0.1137
0.1100
0.1132
225,542,032
+0.00(+1.90%)
Feb 24, 2003
0.1120
0.1133
0.0364
0.1111
214,009,952
-0.00(-1.73%)
Feb 21, 2003
0.1117
0.1135
0.1105
0.1131
187,139,344
+0.00(+1.56%)
Feb 20, 2003
0.1120
0.1128
0.1109
0.1114
266,325,408
-0.00(-0.54%)
Feb 19, 2003
0.1136
0.1142
0.1107
0.1120
286,140,160
-0.00(-2.75%)
Feb 18, 2003
0.1112
0.1154
0.1110
0.1151
345,425,280
+0.00(+4.09%)
Feb 14, 2003
0.1102
0.1110
0.1082
0.1106
289,077,888
+0.00(+0.89%)
Feb 13, 2003
0.1086
0.1104
0.1074
0.1096
247,956,320
+0.00(+1.04%)
Feb 12, 2003
0.1076
0.1101
0.1076
0.1085
271,564,256
+0.00(+0.28%)
Feb 11, 2003
0.1093
0.1103
0.1071
0.1082
196,012,208
+0.00(+0.00%)
Feb 10, 2003
0.1075
0.1099
0.1060
0.1082
199,500,352
+0.00(+1.41%)
Feb 07, 2003
0.1097
0.1101
0.1061
0.1067
323,083,936
-0.00(-1.94%)
Feb 06, 2003
0.1083
0.1100
0.1072
0.1088
212,769,872
-0.00(-0.21%)
Feb 05, 2003
0.1101
0.1126
0.1089
0.1090
263,274,944
-0.00(-0.96%)
Feb 04, 2003
0.1090
0.1105
0.1079
0.1101
376,540,000
-0.00(-0.41%)
Feb 03, 2003
0.1086
0.1124
0.1082
0.1105
314,668,640
+0.00(+2.09%)
Jan 31, 2003
0.1070
0.1097
0.1059
0.1083
405,287,328
+0.00(+0.07%)
Jan 30, 2003
0.1126
0.1136
0.1077
0.1082
482,736,864
-0.00(-3.88%)
Jan 29, 2003
0.1097
0.1139
0.1078
0.1126
442,847,808
+0.00(+2.40%)
Jan 28, 2003
0.1074
0.1108
0.1068
0.1099
339,801,824
+0.00(+3.18%)
Jan 27, 2003
0.1031
0.1093
0.1029
0.1065
464,340,320
+0.00(+2.39%)
Jan 24, 2003
0.1074
0.1074
0.1022
0.1041
362,468,096
-0.00(-2.61%)
Jan 23, 2003
0.1059
0.1083
0.1052
0.1068
271,020,480
+0.00(+2.09%)
Jan 22, 2003
0.1054
0.1067
0.1041
0.1047
255,443,216
-0.00(-1.00%)
Jan 21, 2003
0.1071
0.1086
0.1056
0.1057
300,842,080
-0.00(-0.57%)
Jan 17, 2003
0.1098
0.1098
0.1062
0.1063
318,422,048
-0.00(-3.56%)
Jan 16, 2003
0.1071
0.1113
0.1071
0.1102
661,188,096
+0.00(+1.32%)
Jan 15, 2003
0.1100
0.1108
0.1075
0.1088
442,370,336
-0.00(-1.23%)
Jan 14, 2003
0.1108
0.1117
0.1093
0.1102
221,881,472
-0.00(-0.14%)
Jan 13, 2003
0.1123
0.1123
0.1083
0.1103
212,431,664
-0.00(-0.61%)
Jan 10, 2003
0.1099
0.1117
0.1093
0.1110
208,035,024
+0.00(+0.27%)
Jan 09, 2003
0.1102
0.1125
0.1093
0.1107
255,642,160
+0.00(+0.89%)
Jan 08, 2003
0.1099
0.1109
0.1089
0.1097
272,479,392
-0.00(-2.02%)
Jan 07, 2003
0.1115
0.1131
0.1091
0.1120
410,042,048
-0.00(-0.34%)
Jan 06, 2003
0.1133
0.1160
0.1122
0.1123
463,716,960
+0.00(+0.00%)
Jan 03, 2003
0.1116
0.1126
0.1100
0.1123
175,229,264
+0.00(+0.68%)
Jan 02, 2003
0.1083
0.1125
0.1082
0.1116
215,893,280
+0.00(+3.28%)
Dec 31, 2002
0.1056
0.1083
0.1052
0.1080
238,380,512
+0.00(+1.85%)
Dec 30, 2002
0.1062
0.1067
0.1044
0.1061
185,660,528
+0.00(+0.07%)
Dec 27, 2002
0.1079
0.1084
0.1056
0.1060
95,134,696
-0.00(-2.43%)
Dec 26, 2002
0.1087
0.1117
0.1077
0.1086
101,606,984
+0.00(+0.35%)
Dec 24, 2002
0.1089
0.1091
0.1078
0.1083
46,731,784
-0.00(-0.90%)
Dec 23, 2002
0.1068
0.1097
0.1039
0.1093
149,698,208
+0.00(+2.48%)
Dec 20, 2002
0.1077
0.1098
0.1039
0.1066
378,303,968
-0.00(-0.42%)
Dec 19, 2002
0.1096
0.1125
0.1063
0.1071
412,316,640
-0.00(-2.54%)
Dec 18, 2002
0.1116
0.1120
0.1093
0.1099
179,068,880
-0.00(-3.38%)
Dec 17, 2002
0.1120
0.1145
0.1105
0.1137
264,979,232
+0.00(+1.55%)
Dec 16, 2002
0.1117
0.1139
0.1102
0.1120
298,666,976
+0.00(+0.41%)
Dec 13, 2002
0.1142
0.1142
0.1105
0.1115
195,634,224
-0.00(-2.63%)
Dec 12, 2002
0.1169
0.1172
0.1132
0.1145
177,430,912
-0.00(-1.94%)
Dec 11, 2002
0.1154
0.1168
0.1137
0.1168
300,961,440
+0.00(+1.37%)
Dec 10, 2002
0.1112
0.1165
0.1111
0.1152
366,135,264
+0.00(+3.59%)
Dec 09, 2002
0.1126
0.1127
0.1106
0.1112
279,979,552
-0.00(-1.34%)
Dec 06, 2002
0.1105
0.1145
0.1095
0.1127
291,100,480
+0.00(+2.19%)
Dec 05, 2002
0.1133
0.1137
0.1096
0.1103
289,628,320
-0.00(-2.27%)
Dec 04, 2002
0.1145
0.1145
0.1093
0.1129
387,342,624
-0.00(-1.25%)
Dec 03, 2002
0.1146
0.1157
0.1139
0.1143
270,602,688
-0.00(-0.13%)
Dec 02, 2002
0.1199
0.1214
0.1132
0.1145
472,947,936
-0.00(-2.06%)
Nov 29, 2002
0.1191
0.1197
0.1162
0.1169
170,129,696
-0.00(-1.40%)
Nov 27, 2002
0.1176
0.1196
0.1165
0.1185
339,947,712
+0.00(+2.01%)
Nov 26, 2002
0.1195
0.1199
0.1151
0.1162
285,675,968
-0.00(-3.51%)
Nov 25, 2002
0.1207
0.1217
0.1185
0.1204
236,742,544
-0.00(-0.25%)
Nov 22, 2002
0.1213
0.1230
0.1199
0.1207
270,483,328
-0.00(-2.08%)
Nov 21, 2002
0.1199
0.1240
0.1188
0.1233
496,131,456
+0.01(+5.28%)
Nov 20, 2002
0.1154
0.1184
0.1150
0.1171
247,638,000
+0.00(+1.70%)
Nov 19, 2002
0.1172
0.1188
0.1132
0.1151
252,949,792
-0.00(-2.43%)
Nov 18, 2002
0.1221
0.1221
0.1170
0.1180
195,289,392
-0.00(-1.88%)
Nov 15, 2002
0.1224
0.1224
0.1188
0.1203
193,147,424
-0.00(-2.15%)
Nov 14, 2002
0.1199
0.1237
0.1190
0.1229
168,272,880
+0.01(+4.55%)
Nov 13, 2002
0.1169
0.1212
0.1152
0.1175
275,967,520
-0.00(-0.32%)
Nov 12, 2002
0.1155
0.1209
0.1152
0.1179
273,348,128
+0.00(+3.17%)
Nov 11, 2002
0.1187
0.1198
0.1140
0.1143
181,529,136
-0.01(-4.29%)
Nov 08, 2002
0.1207
0.1221
0.1170
0.1194
229,878,992
-0.00(-1.00%)
Nov 07, 2002
0.1277
0.1289
0.1192
0.1206
398,662,496
-0.01(-7.09%)
Nov 06, 2002
0.1288
0.1306
0.1259
0.1298
257,001,600
+0.00(+1.89%)
Nov 05, 2002
0.1263
0.1279
0.1233
0.1274
249,892,688
+0.00(+0.06%)
Nov 04, 2002
0.1244
0.1310
0.1233
0.1273
446,946,048
+0.00(+3.24%)
Nov 01, 2002
0.1202
0.1244
0.1198
0.1234
225,137,520
+0.00(+1.80%)
Oct 31, 2002
0.1206
0.1240
0.1200
0.1212
350,306,016
+0.00(+0.56%)
Oct 30, 2002
0.1168
0.1234
0.1167
0.1205
321,300,096
+0.00(+3.50%)
Oct 29, 2002
0.1174
0.1197
0.1128
0.1164
305,663,136
-0.00(-1.09%)
Oct 28, 2002
0.1172
0.1203
0.1150
0.1177
414,200,256
+0.00(+1.23%)
Oct 25, 2002
0.1108
0.1165
0.1100
0.1163
328,097,312
+0.01(+4.97%)
Oct 24, 2002
0.1132
0.1147
0.1097
0.1108
207,152,912
-0.00(-1.28%)
Oct 23, 2002
0.1103
0.1129
0.1093
0.1122
247,947,488
+0.00(+1.22%)
Oct 22, 2002
0.1091
0.1122
0.1075
0.1108
256,842,448
+0.00(+0.96%)
Oct 21, 2002
0.1075
0.1103
0.1056
0.1098
282,400,032
+0.00(+1.53%)
Oct 18, 2002
0.1056
0.1082
0.1050
0.1081
341,910,624
+0.00(+1.63%)
Oct 17, 2002
0.1071
0.1085
0.1054
0.1064
543,801,728
-0.00(-3.09%)
Oct 16, 2002
0.1120
0.1141
0.1090
0.1098
358,979,936
-0.00(-3.96%)
Oct 15, 2002
0.1148
0.1150
0.1114
0.1143
473,913,824
+0.00(+2.64%)
Oct 14, 2002
0.1097
0.1129
0.1089
0.1114
226,638,816
+0.00(+1.79%)
Oct 11, 2002
0.1075
0.1114
0.1063
0.1094
348,814,880
+0.00(+2.77%)
Oct 10, 2002
0.1028
0.1072
0.1024
0.1065
384,007,008
+0.00(+3.82%)
Oct 09, 2002
0.1021
0.1044
0.1011
0.1025
421,501,184
-0.00(-0.65%)
Oct 08, 2002
0.1048
0.1053
0.1007
0.1032
537,650,944
-0.00(-0.60%)
Oct 07, 2002
0.1053
0.1071
0.1037
0.1038
288,355,072
-0.00(-1.85%)
Oct 04, 2002
0.1083
0.1086
0.1056
0.1058
226,364,336
-0.00(-1.89%)
Oct 03, 2002
0.1069
0.1101
0.1060
0.1078
256,888,864
+0.00(+0.92%)
Oct 02, 2002
0.1080
0.1103
0.1063
0.1068
271,033,728
-0.00(-2.21%)
Oct 01, 2002
0.1101
0.1101
0.1056
0.1093
396,447,616
-0.00(-0.07%)
Sep 30, 2002
0.1086
0.1099
0.1066
0.1093
270,929,760
-0.00(-1.49%)
Sep 27, 2002
0.1093
0.1120
0.1092
0.1110
243,990,704
+0.00(+0.14%)
Sep 26, 2002
0.1139
0.1145
0.1097
0.1108
246,782,544
-0.00(-1.54%)
Sep 25, 2002
0.1108
0.1144
0.1105
0.1126
301,741,440
+0.00(+1.98%)
Sep 24, 2002
0.1086
0.1117
0.1086
0.1104
297,121,824
-0.00(-1.41%)
Sep 23, 2002
0.1113
0.1128
0.1090
0.1120
311,386,080
-0.00(-0.13%)
Sep 20, 2002
0.1102
0.1126
0.1095
0.1121
416,826,016
+0.00(+1.99%)
Sep 19, 2002
0.1112
0.1116
0.1092
0.1099
241,311,600
-0.00(-2.93%)
Sep 18, 2002
0.1108
0.1138
0.1095
0.1132
387,713,984
+0.00(+1.49%)
Sep 17, 2002
0.1099
0.1133
0.1099
0.1116
507,219,232
+0.00(+2.07%)
Sep 16, 2002
0.1066
0.1102
0.1065
0.1093
338,482,144
+0.00(+2.33%)
Sep 13, 2002
0.1065
0.1081
0.1059
0.1068
334,039,072
+0.00(+0.21%)
Sep 12, 2002
0.1071
0.1094
0.1065
0.1066
319,323,904
-0.00(-1.05%)
Sep 11, 2002
0.1081
0.1101
0.1067
0.1077
239,991,952
-0.00(-0.28%)
Sep 10, 2002
0.1086
0.1093
0.1065
0.1080
295,788,928
-0.00(-0.28%)
Sep 09, 2002
0.1077
0.1096
0.1067
0.1083
185,435,056
-0.00(-0.07%)
Sep 06, 2002
0.1094
0.1105
0.1073
0.1084
206,708,736
+0.00(+1.41%)
Sep 05, 2002
0.1073
0.1083
0.1059
0.1069
267,698,128
-0.00(-2.07%)
Sep 04, 2002
0.1071
0.1114
0.1068
0.1092
495,362,208
+0.00(+3.06%)
Sep 03, 2002
0.1093
0.1097
0.1059
0.1059
328,190,144
-0.01(-4.75%)
Aug 30, 2002
0.1111
0.1142
0.1099
0.1112
225,654,768
+0.00(+0.34%)
Aug 29, 2002
0.1105
0.1137
0.1094
0.1108
190,635,840
+0.00(+0.00%)
Aug 28, 2002
0.1116
0.1140
0.1105
0.1108
291,538,176
-0.00(-1.01%)
Aug 27, 2002
0.1185
0.1187
0.1109
0.1120
307,838,240
-0.01(-4.38%)
Aug 26, 2002
0.1203
0.1203
0.1143
0.1171
224,362,304
-0.00(-1.21%)
Aug 23, 2002
0.1199
0.1201
0.1165
0.1185
191,091,680
-0.00(-1.57%)
Aug 22, 2002
0.1221
0.1225
0.1181
0.1204
306,067,648
-0.00(-0.93%)
Aug 21, 2002
0.1206
0.1224
0.1165
0.1215
236,331,392
+0.00(+1.32%)
Aug 20, 2002
0.1204
0.1213
0.1171
0.1200
219,295,216
+0.00(+0.57%)
Aug 16, 2002
0.1165
0.1214
0.1152
0.1193
287,339,808
+0.00(+1.34%)
Aug 15, 2002
0.1148
0.1188
0.1132
0.1177
379,935,296
+0.00(+2.90%)
Aug 14, 2002
0.1106
0.1157
0.1096
0.1144
473,034,144
+0.00(+3.98%)
Aug 13, 2002
0.1123
0.1147
0.1097
0.1100
314,742,240
-0.00(-2.67%)
Aug 12, 2002
0.1123
0.1132
0.1108
0.1130
211,974,096
-0.00(-0.33%)
Aug 07, 2002
0.1138
0.1158
0.1082
0.1134
392,906,400
+0.00(+2.04%)
Aug 06, 2002
0.1071
0.1148
0.1062
0.1111
319,967,168
+0.01(+5.36%)
Aug 05, 2002
0.1093
0.1108
0.1053
0.1055
239,985,312
-0.00(-3.18%)
Aug 02, 2002
0.1111
0.1131
0.1074
0.1090
212,312,304
-0.00(-2.36%)
Aug 01, 2002
0.1139
0.1163
0.1111
0.1116
269,747,232
-0.00(-3.01%)
Jul 31, 2002
0.1161
0.1162
0.1123
0.1151
362,501,248
-0.00(-1.10%)
Jul 30, 2002
0.1120
0.1169
0.1098
0.1163
415,930,784
+0.00(+2.73%)
Jul 29, 2002
0.1092
0.1139
0.1083
0.1132
325,900,896
+0.01(+4.74%)
Jul 26, 2002
0.1090
0.1096
0.1041
0.1081
242,054,336
-0.00(-0.14%)
Jul 25, 2002
0.1126
0.1127
0.1056
0.1083
560,850,560
-0.01(-5.53%)
Jul 24, 2002
0.1080
0.1148
0.1074
0.1146
481,825,248
+0.01(+5.05%)
Jul 23, 2002
0.1123
0.1141
0.1089
0.1091
472,730,880
-0.00(-3.02%)
Jul 22, 2002
0.1112
0.1145
0.1102
0.1125
506,430,112
-0.00(-0.27%)
Jul 19, 2002
0.1108
0.1144
0.1096
0.1128
456,024,480
-0.01(-4.29%)
Jul 17, 2002
0.1216
0.1221
0.1145
0.1178
1,436,417,152
-0.01(-10.69%)
Jul 12, 2002
0.1399
0.1417
0.1301
0.1319
522,186,400
-0.01(-4.37%)
Jul 11, 2002
0.1301
0.1384
0.1280
0.1380
433,172,544
+0.01(+5.66%)
Jul 10, 2002
0.1335
0.1370
0.1301
0.1306
244,766,592
-0.00(-1.20%)
Jul 09, 2002
0.1358
0.1379
0.1316
0.1322
266,192,784
-0.00(-2.67%)
Jul 08, 2002
0.1396
0.1403
0.1350
0.1358
250,051,856
-0.01(-3.90%)
Jul 05, 2002
0.1335
0.1414
0.1335
0.1413
191,356,944
+0.01(+6.78%)
Jul 04, 2002
0.1267
0.1333
0.1263
0.1323
235,688,144
+0.00(+0.00%)
Jul 03, 2002
0.1267
0.1333
0.1263
0.1323
234,932,160
+0.00(+3.60%)
Jul 02, 2002
0.1284
0.1294
0.1269
0.1277
360,976,000
-0.00(-0.70%)
Jul 01, 2002
0.1335
0.1348
0.1286
0.1286
263,666,208
-0.00(-3.72%)
Jun 28, 2002
0.1289
0.1344
0.1282
0.1336
315,616,928
+0.00(+3.87%)
Jun 27, 2002
0.1266
0.1302
0.1238
0.1286
298,017,088
+0.00(+3.08%)
Jun 26, 2002
0.1267
0.1304
0.1205
0.1248
661,479,872
-0.00(-3.44%)
Jun 25, 2002
0.1312
0.1333
0.1271
0.1292
354,828,672
+0.00(+1.72%)
Jun 21, 2002
0.1280
0.1319
0.1266
0.1270
525,701,088
-0.00(-1.52%)
Jun 20, 2002
0.1295
0.1327
0.1270
0.1290
467,450,464
-0.00(-0.06%)
Jun 19, 2002
0.1310
0.1327
0.1273
0.1291
2,024,918,016
-0.02(-15.04%)
Jun 18, 2002
0.1540
0.1552
0.1506
0.1519
417,794,208
-0.00(-1.90%)
Jun 17, 2002
0.1526
0.1555
0.1497
0.1549
384,398,272
+0.00(+2.19%)
Jun 14, 2002
0.1451
0.1535
0.1365
0.1516
503,160,800
+0.00(+0.05%)
Jun 12, 2002
0.1539
0.1565
0.1503
0.1515
622,586,496
-0.00(-1.81%)
Jun 11, 2002
0.1632
0.1636
0.1539
0.1543
411,693,280
-0.01(-4.75%)
Jun 10, 2002
0.1620
0.1647
0.1609
0.1620
323,388,992
+0.00(+0.37%)
Jun 07, 2002
0.1641
0.1654
0.1578
0.1614
725,168,256
-0.01(-3.43%)
Jun 06, 2002
0.1731
0.1752
0.1662
0.1671
305,026,528
-0.00(-2.46%)
Jun 05, 2002
0.1721
0.1726
0.1685
0.1713
325,763,040
-0.00(-2.49%)
May 31, 2002
0.1816
0.1828
0.1755
0.1757
432,807,808
-0.01(-2.84%)
May 28, 2002
0.1786
0.1825
0.1767
0.1808
177,231,968
-0.00(-0.70%)
May 27, 2002
0.1884
0.1884
0.1807
0.1821
197,059,984
+0.00(+0.00%)
May 24, 2002
0.1884
0.1884
0.1807
0.1821
193,399,424
-0.01(-4.09%)
May 23, 2002
0.1843
0.1903
0.1815
0.1899
437,396,768
+0.01(+3.54%)
May 22, 2002
0.1762
0.1837
0.1758
0.1834
344,072,448
+0.01(+3.67%)
May 21, 2002
0.1872
0.1885
0.1764
0.1769
332,726,048
-0.01(-5.17%)
May 20, 2002
0.1853
0.1880
0.1850
0.1865
319,456,544
-0.00(-1.08%)
May 17, 2002
0.1922
0.1944
0.1856
0.1886
277,665,184
-0.00(-0.83%)
May 16, 2002
0.1889
0.1919
0.1868
0.1902
268,546,944
-0.00(-0.24%)
May 15, 2002
0.1913
0.1959
0.1873
0.1906
395,379,936
-0.00(-1.29%)
May 14, 2002
0.1843
0.1936
0.1826
0.1931
623,296,000
+0.01(+6.98%)
May 13, 2002
0.1773
0.1816
0.1730
0.1805
310,272,000
+0.00(+2.66%)
May 10, 2002
0.1831
0.1831
0.1733
0.1758
278,752,736
-0.01(-3.60%)
May 09, 2002
0.1828
0.1836
0.1794
0.1824
265,920,896
-0.00(-0.74%)
May 08, 2002
0.1749
0.1849
0.1737
0.1837
514,434,240
+0.01(+8.46%)
May 07, 2002
0.1730
0.1730
0.1669
0.1694
287,439,936
-0.00(-0.79%)
May 06, 2002
0.1761
0.1772
0.1693
0.1708
295,245,152
-0.01(-3.66%)
May 03, 2002
0.1777
0.1811
0.1767
0.1773
273,116,000
-0.00(-0.76%)
May 02, 2002
0.1795
0.1835
0.1779
0.1786
283,414,656
-0.00(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.