Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.17 21.41 21.06 21.07 3,196,485,600 -0.08(-0.38%)
Apr 29, 2014 21.20 21.29 21.05 21.15 2,361,643,200 -0.06(-0.30%)
Apr 28, 2014 20.46 21.28 20.45 21.22 391,431,904 +0.79(+3.87%)
Apr 25, 2014 20.16 20.43 20.14 20.43 2,731,926,400 +0.15(+0.73%)
Apr 24, 2014 20.29 20.36 20.03 20.28 1,024,413,904 +1.54(+8.20%)
Apr 23, 2014 18.89 18.97 18.73 18.74 2,764,580,000 -0.25(-1.31%)
Apr 22, 2014 18.87 18.99 18.80 18.99 1,417,942,400 +0.02(+0.10%)
Apr 21, 2014 18.76 19.00 18.71 18.97 1,277,841,600 +0.22(+1.19%)
Apr 17, 2014 18.57 18.85 18.54 18.75 1,990,340,800 +0.21(+1.14%)
Apr 16, 2014 18.50 18.61 18.36 18.54 1,503,359,200 +0.04(+0.20%)
Apr 15, 2014 18.58 18.63 18.26 18.50 1,865,430,000 -0.13(-0.71%)
Apr 14, 2014 18.64 18.65 18.47 18.63 1,439,718,000 +0.07(+0.40%)
Apr 11, 2014 18.54 18.67 18.47 18.56 1,902,023,200 -0.14(-0.74%)
Apr 10, 2014 18.95 19.01 18.68 18.70 1,677,564,000 -0.24(-1.29%)
Apr 09, 2014 18.67 18.95 18.64 18.94 1,443,187,200 +0.25(+1.31%)
Apr 08, 2014 18.76 18.79 18.52 18.69 1,707,218,800 -0.00(-0.01%)
Apr 07, 2014 18.86 18.96 18.64 18.70 2,028,952,800 -0.30(-1.57%)
Apr 04, 2014 19.28 19.29 18.95 18.99 1,926,758,400 -0.25(-1.29%)
Apr 03, 2014 19.34 19.38 19.20 19.24 1,136,408,000 -0.13(-0.69%)
Apr 02, 2014 19.37 19.41 19.30 19.38 1,262,945,600 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.