Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 72.49 73.63 72.09 73.45 182,558,492 +1.52(+2.11%)
Apr 29, 2020 71.18 72.42 70.97 71.93 137,023,252 +2.29(+3.28%)
Apr 28, 2020 71.27 71.46 69.55 69.64 111,885,888 -1.15(-1.62%)
Apr 27, 2020 70.45 71.14 69.99 70.79 117,048,888 +0.05(+0.07%)
Apr 24, 2020 69.30 70.75 69.25 70.74 126,508,400 +1.99(+2.89%)
Apr 23, 2020 68.97 70.44 68.72 68.76 124,695,492 -0.18(-0.25%)
Apr 22, 2020 68.40 69.47 68.05 68.93 116,942,696 +1.84(+2.74%)
Apr 21, 2020 69.07 69.31 66.36 67.09 180,914,280 -2.14(-3.09%)
Apr 20, 2020 69.49 70.42 69.21 69.23 129,926,936 -1.47(-2.08%)
Apr 17, 2020 71.17 71.74 69.21 70.70 215,249,600 -0.97(-1.36%)
Apr 16, 2020 71.85 72.05 70.59 71.67 156,532,900 +0.57(+0.79%)
Apr 15, 2020 70.79 71.58 70.16 71.11 131,072,688 -0.65(-0.91%)
Apr 14, 2020 70.00 72.06 69.51 71.76 194,715,692 +3.45(+5.05%)
Apr 13, 2020 67.08 68.43 66.46 68.31 130,847,860 +1.32(+1.96%)
Apr 09, 2020 67.18 67.52 66.18 67.00 162,116,400 +0.48(+0.72%)
Apr 08, 2020 65.68 66.84 65.31 66.52 168,647,372 +1.66(+2.56%)
Apr 07, 2020 67.35 67.93 64.75 64.86 202,731,828 -0.76(-1.16%)
Apr 06, 2020 62.72 65.78 62.35 65.62 201,451,676 +5.26(+8.72%)
Apr 03, 2020 60.70 61.42 59.74 60.35 129,880,000 -0.88(-1.44%)
Apr 02, 2020 60.08 61.29 59.22 61.23 165,805,624 +1.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.