Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.226 1.229 1.194 1.199 479,759,072 -0.02(-1.97%)
May 27, 2005 1.226 1.230 1.207 1.223 374,314,208 -0.01(-0.44%)
May 26, 2005 1.205 1.235 1.170 1.229 622,692,352 +0.03(+2.41%)
May 25, 2005 1.191 1.205 1.186 1.200 491,889,440 +0.00(+0.20%)
May 24, 2005 1.190 1.206 1.177 1.197 703,979,648 -0.00(-0.15%)
May 23, 2005 1.142 1.203 1.142 1.199 1,236,624,384 +0.07(+5.89%)
May 20, 2005 1.123 1.135 1.122 1.132 536,516,864 +0.00(+0.00%)
May 19, 2005 1.079 1.136 1.079 1.132 941,212,544 +0.05(+4.77%)
May 18, 2005 1.071 1.133 1.055 1.081 754,226,048 +0.01(+1.36%)
May 17, 2005 1.060 1.069 1.042 1.066 698,926,080 -0.01(-0.53%)
May 16, 2005 1.042 1.077 1.041 1.072 565,466,240 +0.02(+2.24%)
May 13, 2005 1.031 1.063 1.028 1.049 835,238,272 +0.02(+1.87%)
May 12, 2005 1.068 1.073 1.025 1.029 1,150,034,048 -0.04(-4.16%)
May 11, 2005 1.062 1.076 0.9986 1.074 2,429,256,192 -0.02(-2.22%)
May 10, 2005 1.108 1.123 1.096 1.098 531,516,032 -0.02(-1.49%)
May 09, 2005 1.124 1.129 1.108 1.115 421,251,584 -0.01(-0.73%)
May 06, 2005 1.113 1.126 1.110 1.123 386,736,224 +0.02(+1.53%)
May 05, 2005 1.123 1.124 1.100 1.106 459,326,944 -0.01(-1.26%)
May 04, 2005 1.089 1.122 1.089 1.120 543,779,776 +0.03(+2.60%)
May 03, 2005 1.098 1.108 1.087 1.092 588,651,008 -0.01(-0.60%)
May 02, 2005 1.092 1.105 1.086 1.099 552,107,264 +0.01(+1.03%)
Apr 29, 2005 1.090 1.093 1.062 1.088 796,114,560 +0.02(+1.46%)
Apr 28, 2005 1.094 1.096 1.063 1.072 683,601,152 -0.01(-1.14%)
Apr 27, 2005 1.082 1.097 1.071 1.084 727,800,832 -0.01(-0.66%)
Apr 26, 2005 1.109 1.131 1.089 1.091 964,068,608 -0.02(-2.14%)
Apr 25, 2005 1.101 1.117 1.089 1.115 885,303,808 +0.04(+4.17%)
Apr 22, 2005 1.111 1.116 1.053 1.071 994,464,448 -0.05(-4.52%)
Apr 21, 2005 1.098 1.122 1.083 1.121 904,675,776 +0.05(+4.70%)
Apr 20, 2005 1.136 1.138 1.069 1.071 1,132,280,832 -0.05(-4.26%)
Apr 19, 2005 1.104 1.129 1.082 1.119 1,287,589,888 +0.04(+4.13%)
Apr 18, 2005 1.056 1.095 1.025 1.074 1,572,153,344 +0.01(+0.76%)
Apr 15, 2005 1.104 1.123 1.064 1.066 2,049,053,824 -0.06(-5.13%)
Apr 14, 2005 1.170 1.206 1.111 1.124 3,267,257,856 -0.11(-9.21%)
Apr 13, 2005 1.295 1.297 1.218 1.238 1,690,105,856 -0.05(-3.80%)
Apr 12, 2005 1.281 1.303 1.267 1.287 1,164,491,136 +0.02(+1.77%)
Apr 11, 2005 1.332 1.335 1.264 1.264 975,897,088 -0.05(-4.16%)
Apr 08, 2005 1.318 1.341 1.313 1.319 770,281,280 +0.01(+0.41%)
Apr 07, 2005 1.277 1.319 1.274 1.314 601,515,968 +0.04(+2.91%)
Apr 06, 2005 1.279 1.291 1.271 1.277 492,304,608 +0.01(+1.05%)
Apr 05, 2005 1.243 1.274 1.239 1.263 661,478,528 +0.02(+1.95%)
Apr 04, 2005 1.236 1.246 1.211 1.239 687,122,944 +0.01(+0.49%)
Apr 01, 2005 1.269 1.272 1.224 1.233 761,011,840 -0.02(-1.87%)
Mar 31, 2005 1.280 1.282 1.254 1.257 754,298,176 -0.03(-2.64%)
Mar 30, 2005 1.269 1.291 1.261 1.291 468,685,024 +0.03(+2.52%)
Mar 29, 2005 1.284 1.292 1.252 1.259 548,413,376 -0.02(-1.83%)
Mar 28, 2005 1.289 1.296 1.281 1.283 328,830,208 +0.00(+0.07%)
Mar 24, 2005 1.294 1.297 1.282 1.282 418,329,536 -0.00(-0.12%)
Mar 23, 2005 1.280 1.309 1.267 1.283 723,183,232 -0.01(-0.65%)
Mar 22, 2005 1.318 1.326 1.287 1.292 653,471,232 -0.03(-1.99%)
Mar 21, 2005 1.306 1.326 1.293 1.318 640,957,120 +0.02(+1.72%)
Mar 18, 2005 1.307 1.310 1.282 1.296 1,156,765,440 +0.02(+1.68%)
Mar 17, 2005 1.253 1.293 1.246 1.274 950,901,632 +0.03(+2.60%)
Mar 16, 2005 1.243 1.276 1.230 1.242 829,049,152 +0.01(+0.54%)
Mar 15, 2005 1.226 1.241 1.214 1.235 606,692,288 +0.02(+1.59%)
Mar 14, 2005 1.222 1.230 1.192 1.216 716,560,768 +0.00(+0.12%)
Mar 11, 2005 1.213 1.224 1.200 1.215 749,392,640 +0.01(+1.10%)
Mar 10, 2005 1.192 1.214 1.179 1.201 920,608,064 +0.01(+1.22%)
Mar 09, 2005 1.196 1.215 1.171 1.187 1,566,152,704 -0.04(-2.91%)
Mar 08, 2005 1.264 1.272 1.209 1.222 1,209,623,296 -0.07(-5.19%)
Mar 07, 2005 1.291 1.304 1.277 1.289 534,099,392 -0.00(-0.14%)
Mar 04, 2005 1.290 1.297 1.262 1.291 895,976,256 +0.03(+2.44%)
Mar 03, 2005 1.338 1.339 1.243 1.260 1,672,951,808 -0.07(-5.28%)
Mar 02, 2005 1.335 1.354 1.329 1.331 542,926,336 -0.01(-0.85%)
Mar 01, 2005 1.357 1.360 1.332 1.342 555,889,472 -0.01(-0.80%)
Feb 28, 2005 1.348 1.361 1.326 1.353 773,396,864 +0.68(+101.64%)
Feb 25, 2005 0.6757 0.6779 0.6649 0.6710 1,084,647,552 +0.00(+0.07%)
Feb 24, 2005 0.6671 0.6734 0.6615 0.6705 1,806,951,936 +0.01(+0.79%)
Feb 23, 2005 0.6539 0.6669 0.6450 0.6652 1,593,649,024 +0.02(+3.45%)
Feb 22, 2005 0.6507 0.6658 0.6431 0.6431 1,444,919,936 -0.01(-1.75%)
Feb 18, 2005 0.6615 0.6625 0.6503 0.6545 1,378,470,144 -0.01(-1.14%)
Feb 17, 2005 0.6835 0.6852 0.6594 0.6621 1,801,714,816 -0.02(-2.57%)
Feb 16, 2005 0.6646 0.6801 0.6586 0.6796 1,942,310,528 +0.01(+1.95%)
Feb 15, 2005 0.6534 0.6716 0.6484 0.6666 2,751,372,288 +0.03(+4.47%)
Feb 14, 2005 0.6238 0.6393 0.6186 0.6381 1,506,927,616 +0.03(+4.21%)
Feb 11, 2005 0.6021 0.6165 0.5952 0.6123 1,424,151,424 +0.02(+3.64%)
Feb 10, 2005 0.5935 0.5978 0.5780 0.5908 1,295,096,576 -0.00(-0.48%)
Feb 09, 2005 0.6110 0.6182 0.5889 0.5937 1,414,030,848 -0.02(-2.67%)
Feb 08, 2005 0.5962 0.6136 0.5941 0.6100 1,054,365,056 +0.01(+2.48%)
Feb 07, 2005 0.5951 0.5983 0.5843 0.5952 623,350,592 +0.00(+0.13%)
Feb 04, 2005 0.5871 0.5951 0.5846 0.5944 667,505,152 +0.01(+1.32%)
Feb 03, 2005 0.5964 0.5989 0.5831 0.5867 867,990,976 -0.01(-2.29%)
Feb 02, 2005 0.5877 0.6025 0.5858 0.6004 1,213,295,232 +0.02(+2.71%)
Feb 01, 2005 0.5809 0.5864 0.5774 0.5846 805,060,288 +0.00(+0.82%)
Jan 31, 2005 0.5623 0.5873 0.5618 0.5798 1,994,709,888 +0.02(+3.95%)
Jan 28, 2005 0.5475 0.5578 0.5462 0.5578 949,922,816 +0.01(+1.84%)
Jan 27, 2005 0.5441 0.5498 0.5395 0.5477 588,252,160 +0.00(+0.54%)
Jan 26, 2005 0.5480 0.5485 0.5370 0.5448 881,553,088 +0.00(+0.28%)
Jan 25, 2005 0.5384 0.5492 0.5349 0.5432 1,149,032,704 +0.01(+1.82%)
Jan 24, 2005 0.5352 0.5412 0.5319 0.5335 999,095,488 +0.00(+0.38%)
Jan 21, 2005 0.5370 0.5399 0.5278 0.5315 1,080,175,616 +0.00(+0.04%)
Jan 20, 2005 0.5252 0.5374 0.5238 0.5313 1,084,182,784 +0.00(+0.83%)
Jan 19, 2005 0.5315 0.5388 0.5259 0.5269 896,672,448 -0.01(-1.09%)
Jan 18, 2005 0.5258 0.5331 0.5218 0.5327 1,193,227,776 +0.00(+0.64%)
Jan 14, 2005 0.5293 0.5408 0.5217 0.5293 2,097,651,584 +0.00(+0.57%)
Jan 13, 2005 0.5553 0.5611 0.5258 0.5263 3,753,454,336 +0.03(+6.63%)
Jan 12, 2005 0.4927 0.4969 0.4773 0.4936 2,403,874,816 +0.01(+1.39%)
Jan 11, 2005 0.5147 0.5214 0.4836 0.4868 3,098,001,664 -0.03(-6.38%)
Jan 10, 2005 0.5270 0.5331 0.5118 0.5199 2,056,970,368 -0.00(-0.42%)
Jan 07, 2005 0.4901 0.5250 0.4882 0.5221 2,647,517,952 +0.04(+7.28%)
Jan 06, 2005 0.4877 0.4894 0.4775 0.4867 835,889,728 +0.00(+0.08%)
Jan 05, 2005 0.4852 0.4920 0.4829 0.4863 806,241,408 +0.00(+0.88%)
Jan 04, 2005 0.4810 0.4936 0.4748 0.4821 1,300,307,200 +0.00(+1.03%)
Jan 03, 2005 0.4884 0.4909 0.4720 0.4772 821,132,608 -0.01(-1.72%)
Dec 31, 2004 0.4893 0.4901 0.4828 0.4856 325,397,792 -0.00(-0.62%)
Dec 30, 2004 0.4887 0.4903 0.4842 0.4886 410,498,976 +0.00(+0.56%)
Dec 29, 2004 0.4810 0.4899 0.4793 0.4859 532,630,080 +0.00(+0.41%)
Dec 28, 2004 0.4773 0.4844 0.4678 0.4839 724,795,776 +0.01(+1.61%)
Dec 27, 2004 0.4882 0.4912 0.4741 0.4762 663,242,816 -0.01(-1.33%)
Dec 23, 2004 0.4807 0.4844 0.4795 0.4826 291,252,544 +0.00(+0.41%)
Dec 22, 2004 0.4839 0.4853 0.4780 0.4807 670,490,944 +0.00(+0.09%)
Dec 21, 2004 0.4792 0.4808 0.4645 0.4802 1,262,578,432 +0.01(+1.55%)
Dec 20, 2004 0.4937 0.4976 0.4657 0.4729 1,383,555,712 -0.02(-3.49%)
Dec 17, 2004 0.5039 0.5055 0.4893 0.4900 982,466,688 -0.01(-2.41%)
Dec 16, 2004 0.4994 0.5089 0.4980 0.5021 1,334,781,440 +0.01(+2.05%)
Dec 15, 2004 0.4919 0.4936 0.4875 0.4921 472,071,840 -0.00(-0.05%)
Dec 14, 2004 0.4926 0.4967 0.4902 0.4923 492,914,432 +0.00(+0.59%)
Dec 13, 2004 0.4957 0.4969 0.4871 0.4894 468,218,976 -0.00(-0.37%)
Dec 10, 2004 0.4903 0.4980 0.4878 0.4912 918,891,136 +0.01(+1.81%)
Dec 09, 2004 0.4731 0.4856 0.4680 0.4825 881,125,120 +0.01(+1.12%)
Dec 08, 2004 0.4756 0.4858 0.4678 0.4771 826,389,312 +0.00(+0.62%)
Dec 07, 2004 0.4971 0.5031 0.4717 0.4742 1,255,177,728 -0.02(-4.39%)
Dec 06, 2004 0.4844 0.4994 0.4746 0.4960 1,478,670,336 +0.02(+4.95%)
Dec 03, 2004 0.4868 0.4901 0.4656 0.4726 1,468,378,368 -0.02(-3.88%)
Dec 02, 2004 0.4986 0.5044 0.4875 0.4917 1,171,741,056 -0.02(-3.81%)
Dec 01, 2004 0.5111 0.5123 0.4997 0.5111 948,964,736 +0.01(+1.10%)
Nov 30, 2004 0.5187 0.5187 0.5055 0.5055 1,219,633,280 -0.01(-2.03%)
Nov 29, 2004 0.5202 0.5245 0.5083 0.5160 2,031,241,088 +0.03(+6.03%)
Nov 26, 2004 0.4927 0.4958 0.4851 0.4867 651,611,264 +0.00(+0.78%)
Nov 24, 2004 0.4651 0.4916 0.4641 0.4829 1,648,083,584 +0.02(+4.54%)
Nov 23, 2004 0.4697 0.4709 0.4603 0.4620 1,079,471,360 -0.00(-0.13%)
Nov 22, 2004 0.4375 0.4825 0.4366 0.4626 3,044,418,048 +0.05(+11.20%)
Nov 19, 2004 0.4184 0.4291 0.4109 0.4160 906,841,856 -0.00(-0.40%)
Nov 18, 2004 0.4094 0.4181 0.4093 0.4176 545,621,056 +0.00(+0.89%)
Nov 17, 2004 0.4161 0.4181 0.4088 0.4139 472,211,104 -0.00(-0.06%)
Nov 16, 2004 0.4159 0.4162 0.4108 0.4142 349,589,248 -0.00(-0.55%)
Nov 15, 2004 0.4153 0.4182 0.4097 0.4165 445,526,208 -0.00(-0.47%)
Nov 12, 2004 0.4148 0.4199 0.4135 0.4185 468,742,848 +0.00(+0.36%)
Nov 11, 2004 0.4143 0.4179 0.4089 0.4170 483,961,984 +0.00(+1.00%)
Nov 10, 2004 0.4068 0.4176 0.4065 0.4128 602,850,304 +0.01(+1.30%)
Nov 09, 2004 0.4087 0.4113 0.4025 0.4075 564,368,128 -0.00(-0.61%)
Nov 08, 2004 0.4092 0.4181 0.4061 0.4100 624,329,536 -0.00(-0.62%)
Nov 05, 2004 0.4139 0.4147 0.3924 0.4126 1,427,389,440 +0.00(+0.50%)
Nov 04, 2004 0.4149 0.4188 0.4099 0.4105 1,100,234,368 -0.01(-1.55%)
Nov 03, 2004 0.4105 0.4231 0.4071 0.4170 1,426,069,760 +0.01(+3.38%)
Nov 02, 2004 0.3953 0.4078 0.3951 0.4034 864,699,072 +0.01(+2.00%)
Nov 01, 2004 0.3958 0.4016 0.3924 0.3955 714,119,168 +0.00(+0.10%)
Oct 29, 2004 0.3918 0.4011 0.3906 0.3951 959,992,768 +0.00(+0.40%)
Oct 28, 2004 0.3768 0.3937 0.3732 0.3935 1,023,508,672 +0.01(+3.76%)
Oct 27, 2004 0.3669 0.3817 0.3632 0.3793 1,415,830,912 +0.02(+4.86%)
Oct 26, 2004 0.3578 0.3623 0.3541 0.3617 704,138,816 +0.00(+0.88%)
Oct 25, 2004 0.3559 0.3607 0.3549 0.3585 464,969,568 +0.00(+0.30%)
Oct 22, 2004 0.3574 0.3594 0.3545 0.3575 573,539,392 -0.00(-1.11%)
Oct 21, 2004 0.3592 0.3629 0.3571 0.3615 858,903,232 +0.00(+0.99%)
Oct 20, 2004 0.3551 0.3589 0.3517 0.3579 729,477,568 +0.00(+0.11%)
Oct 19, 2004 0.3627 0.3646 0.3567 0.3575 951,007,168 -0.00(-0.69%)
Oct 18, 2004 0.3377 0.3600 0.3370 0.3600 1,424,869,504 +0.02(+4.95%)
Oct 15, 2004 0.3384 0.3439 0.3332 0.3431 1,217,371,904 +0.00(+1.16%)
Oct 14, 2004 0.3244 0.3449 0.3208 0.3391 3,279,343,104 +0.04(+13.16%)
Oct 13, 2004 0.2927 0.2998 0.2921 0.2997 1,421,334,912 +0.01(+3.81%)
Oct 12, 2004 0.2903 0.2909 0.2839 0.2887 545,495,040 -0.00(-0.78%)
Oct 11, 2004 0.2925 0.2945 0.2880 0.2910 383,562,080 -0.00(-1.20%)
Oct 08, 2004 0.2982 0.2999 0.2928 0.2945 425,505,920 -0.00(-1.41%)
Oct 07, 2004 0.3057 0.3086 0.2975 0.2987 505,308,576 -0.01(-2.51%)
Oct 06, 2004 0.2978 0.3073 0.2976 0.3064 528,704,256 +0.01(+3.23%)
Oct 05, 2004 0.2907 0.2991 0.2895 0.2968 481,302,784 +0.00(+1.50%)
Oct 04, 2004 0.2954 0.2954 0.2922 0.2925 680,371,776 +0.00(+0.31%)
Oct 01, 2004 0.2950 0.2955 0.2909 0.2916 551,377,152 -0.00(-0.21%)
Sep 30, 2004 0.2941 0.2961 0.2899 0.2922 503,385,472 +0.00(+0.18%)
Sep 29, 2004 0.2860 0.2930 0.2852 0.2916 323,912,352 +0.00(+1.68%)
Sep 28, 2004 0.2827 0.2887 0.2824 0.2868 418,231,232 +0.00(+1.36%)
Sep 27, 2004 0.2787 0.2864 0.2777 0.2830 470,944,480 +0.00(+0.64%)
Sep 24, 2004 0.2820 0.2865 0.2801 0.2812 437,535,328 +0.00(+0.05%)
Sep 23, 2004 0.2793 0.2827 0.2784 0.2810 470,692,480 +0.00(+0.95%)
Sep 22, 2004 0.2873 0.2876 0.2775 0.2784 475,785,440 -0.01(-2.87%)
Sep 21, 2004 0.2843 0.2931 0.2824 0.2866 457,999,936 +0.00(+0.80%)
Sep 20, 2004 0.2782 0.2864 0.2780 0.2843 290,191,520 +0.00(+1.53%)
Sep 17, 2004 0.2756 0.2818 0.2745 0.2800 608,062,656 +0.01(+2.17%)
Sep 16, 2004 0.2654 0.2772 0.2645 0.2741 594,369,280 +0.01(+3.27%)
Sep 15, 2004 0.2654 0.2675 0.2624 0.2654 276,199,200 -0.00(-0.82%)
Sep 14, 2004 0.2662 0.2680 0.2622 0.2676 305,291,296 -0.00(-0.28%)
Sep 13, 2004 0.2704 0.2720 0.2663 0.2683 333,985,504 -0.00(-0.78%)
Sep 10, 2004 0.2691 0.2732 0.2674 0.2705 385,491,840 +0.00(+0.48%)
Sep 09, 2004 0.2722 0.2737 0.2660 0.2692 546,443,328 -0.00(-1.79%)
Sep 08, 2004 0.2692 0.2757 0.2690 0.2741 406,719,072 +0.00(+1.65%)
Sep 07, 2004 0.2669 0.2729 0.2656 0.2696 355,703,456 +0.00(+1.50%)
Sep 03, 2004 0.2641 0.2708 0.2640 0.2656 347,553,408 -0.00(-1.21%)
Sep 02, 2004 0.2677 0.2700 0.2626 0.2689 481,276,256 -0.00(-0.56%)
Sep 01, 2004 0.2586 0.2714 0.2578 0.2704 611,040,128 +0.01(+3.97%)
Aug 31, 2004 0.2569 0.2635 0.2564 0.2600 448,278,240 +0.00(+1.08%)
Aug 30, 2004 0.2565 0.2618 0.2561 0.2573 258,327,472 -0.00(-0.67%)
Aug 27, 2004 0.2610 0.2621 0.2564 0.2590 460,533,152 -0.00(-0.89%)
Aug 26, 2004 0.2500 0.2653 0.2469 0.2613 1,132,204,416 +0.01(+4.87%)
Aug 25, 2004 0.2406 0.2499 0.2392 0.2492 598,984,192 +0.01(+3.44%)
Aug 24, 2004 0.2357 0.2409 0.2352 0.2409 443,039,424 +0.01(+2.80%)
Aug 23, 2004 0.2322 0.2358 0.2307 0.2343 301,557,792 +0.00(+0.91%)
Aug 20, 2004 0.2319 0.2337 0.2299 0.2322 375,120,288 +0.00(+0.29%)
Aug 19, 2004 0.2376 0.2402 0.2289 0.2315 460,586,176 -0.01(-3.25%)
Aug 18, 2004 0.2300 0.2401 0.2299 0.2393 431,732,832 +0.01(+2.82%)
Aug 17, 2004 0.2307 0.2347 0.2288 0.2328 382,520,960 +0.00(+0.29%)
Aug 16, 2004 0.2328 0.2392 0.2310 0.2321 516,024,960 -0.00(-0.19%)
Aug 13, 2004 0.2312 0.2358 0.2292 0.2325 388,462,720 +0.00(+1.55%)
Aug 12, 2004 0.2303 0.2326 0.2283 0.2290 267,883,376 -0.00(-2.06%)
Aug 11, 2004 0.2345 0.2347 0.2282 0.2338 381,804,768 -0.00(-1.62%)
Aug 10, 2004 0.2291 0.2378 0.2288 0.2377 415,983,168 +0.01(+4.03%)
Aug 09, 2004 0.2251 0.2296 0.2248 0.2285 344,410,112 +0.00(+1.75%)
Aug 06, 2004 0.2330 0.2345 0.2239 0.2245 583,062,144 -0.01(-5.13%)
Aug 05, 2004 0.2394 0.2435 0.2356 0.2367 289,548,256 -0.00(-1.26%)
Aug 04, 2004 0.2352 0.2422 0.2350 0.2397 327,559,648 +0.00(+1.60%)
Aug 03, 2004 0.2375 0.2392 0.2349 0.2359 250,064,704 -0.00(-0.92%)
Aug 02, 2004 0.2355 0.2428 0.2347 0.2381 432,329,664 -0.01(-2.35%)
Jul 30, 2004 0.2465 0.2488 0.2413 0.2438 287,883,776 -0.00(-0.92%)
Jul 29, 2004 0.2450 0.2475 0.2423 0.2461 263,075,584 +0.00(+1.15%)
Jul 28, 2004 0.2436 0.2444 0.2349 0.2433 337,546,592 -0.00(-0.49%)
Jul 27, 2004 0.2394 0.2469 0.2380 0.2445 503,325,760 +0.01(+3.74%)
Jul 26, 2004 0.2326 0.2371 0.2321 0.2357 466,481,536 +0.00(+1.82%)
Jul 23, 2004 0.2390 0.2394 0.2298 0.2315 323,965,408 -0.01(-3.09%)
Jul 22, 2004 0.2363 0.2392 0.2342 0.2389 395,724,128 +0.00(+0.19%)
Jul 21, 2004 0.2435 0.2466 0.2363 0.2384 356,751,200 -0.00(-1.80%)
Jul 20, 2004 0.2407 0.2428 0.2379 0.2428 383,475,872 +0.00(+0.72%)
Jul 19, 2004 0.2417 0.2429 0.2387 0.2410 631,425,152 -0.00(-0.71%)
Jul 16, 2004 0.2482 0.2482 0.2422 0.2428 578,327,296 -0.01(-2.22%)
Jul 15, 2004 0.2454 0.2536 0.2421 0.2483 2,094,093,824 +0.03(+11.32%)
Jul 14, 2004 0.2184 0.2260 0.2167 0.2230 1,007,699,328 +0.00(+1.23%)
Jul 13, 2004 0.2205 0.2232 0.2188 0.2203 374,457,120 +0.00(+0.27%)
Jul 12, 2004 0.2263 0.2265 0.2181 0.2197 605,860,992 -0.01(-2.96%)
Jul 09, 2004 0.2282 0.2300 0.2264 0.2264 247,325,936 -0.00(-0.36%)
Jul 08, 2004 0.2272 0.2313 0.2258 0.2273 276,358,336 -0.00(-0.82%)
Jul 07, 2004 0.2323 0.2364 0.2272 0.2291 471,329,120 -0.00(-1.81%)
Jul 06, 2004 0.2345 0.2369 0.2322 0.2334 413,323,968 -0.00(-0.42%)
Jul 02, 2004 0.2296 0.2351 0.2242 0.2343 1,078,642,432 -0.01(-3.78%)
Jul 01, 2004 0.2419 0.2449 0.2405 0.2435 412,475,136 -0.00(-0.74%)
Jun 30, 2004 0.2451 0.2486 0.2404 0.2453 441,925,344 +0.00(+0.12%)
Jun 29, 2004 0.2420 0.2487 0.2368 0.2450 699,317,760 +0.00(+0.03%)
Jun 28, 2004 0.2556 0.2578 0.2429 0.2450 617,286,976 -0.01(-3.59%)
Jun 25, 2004 0.2488 0.2541 0.2488 0.2541 423,523,104 +0.00(+1.57%)
Jun 24, 2004 0.2539 0.2541 0.2487 0.2502 299,017,952 -0.00(-1.54%)
Jun 23, 2004 0.2488 0.2551 0.2480 0.2541 462,913,824 +0.01(+2.12%)
Jun 22, 2004 0.2437 0.2495 0.2435 0.2488 432,017,984 +0.01(+2.07%)
Jun 21, 2004 0.2497 0.2526 0.2422 0.2438 462,078,272 -0.00(-1.76%)
Jun 18, 2004 0.2456 0.2519 0.2445 0.2481 483,418,208 +0.00(+0.30%)
Jun 17, 2004 0.2469 0.2498 0.2429 0.2474 660,159,168 +0.00(+0.21%)
Jun 16, 2004 0.2309 0.2512 0.2302 0.2469 1,077,190,144 +0.02(+6.68%)
Jun 15, 2004 0.2282 0.2348 0.2282 0.2314 526,522,528 +0.00(+1.89%)
Jun 14, 2004 0.2311 0.2313 0.2224 0.2271 288,918,272 -0.00(-2.02%)
Jun 10, 2004 0.2277 0.2335 0.2277 0.2318 305,079,072 +0.00(+1.79%)
Jun 09, 2004 0.2269 0.2315 0.2262 0.2277 413,516,288 -0.00(-0.49%)
Jun 08, 2004 0.2255 0.2295 0.2249 0.2288 491,714,144 +0.00(+1.81%)
Jun 07, 2004 0.2190 0.2260 0.2172 0.2248 350,457,984 +0.01(+3.58%)
Jun 04, 2004 0.2153 0.2205 0.2150 0.2170 472,615,616 +0.00(+1.34%)
Jun 03, 2004 0.2165 0.2186 0.2133 0.2141 298,315,008 -0.00(-1.80%)
Jun 02, 2004 0.2113 0.2199 0.2096 0.2181 377,414,752 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.