Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.098	2.100	1.994	2.031	1,346,402,048	-0.05(-2.37%)
May 30, 2006	2.151	2.151	2.080	2.080	592,165,888	-0.08(-3.66%)
May 26, 2006	2.185	2.194	2.145	2.159	455,110,176	-0.03(-1.21%)
May 25, 2006	2.184	2.190	2.151	2.186	487,346,048	+0.03(+1.56%)
May 24, 2006	2.140	2.163	2.092	2.152	962,903,936	+0.01(+0.30%)
May 23, 2006	2.204	2.215	2.141	2.146	730,198,848	-0.01(-0.36%)
May 22, 2006	2.170	2.174	2.133	2.154	755,710,272	-0.04(-1.75%)
May 19, 2006	2.147	2.205	2.135	2.192	1,036,478,336	+0.05(+2.10%)
May 18, 2006	2.232	2.251	2.145	2.147	692,168,320	-0.07(-3.19%)
May 17, 2006	2.199	2.232	2.177	2.217	792,779,520	+0.01(+0.43%)
May 16, 2006	2.314	2.319	2.200	2.208	984,850,752	-0.10(-4.15%)
May 15, 2006	2.289	2.324	2.281	2.303	556,810,496	+0.00(+0.13%)
May 12, 2006	2.305	2.334	2.272	2.300	674,707,008	-0.02(-0.66%)
May 11, 2006	2.406	2.407	2.295	2.316	854,248,768	-0.08(-3.47%)
May 10, 2006	2.422	2.424	2.365	2.399	491,222,016	-0.01(-0.61%)
May 09, 2006	2.441	2.466	2.400	2.414	558,823,232	-0.03(-1.20%)
May 08, 2006	2.480	2.508	2.437	2.443	625,234,624	+0.00(+0.00%)
May 05, 2006	2.442	2.455	2.418	2.443	592,735,808	+0.03(+1.07%)
May 04, 2006	2.420	2.477	2.394	2.417	904,389,184	-0.00(-0.01%)
May 03, 2006	2.441	2.445	2.385	2.417	722,186,624	-0.02(-0.67%)
May 02, 2006	2.384	2.446	2.382	2.434	811,349,248	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices