Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1298 0.1353 0.1291 0.1345 313,461,952 +0.01(+3.87%)
Jun 27, 2002 0.1275 0.1311 0.1247 0.1295 295,982,272 +0.00(+3.08%)
Jun 26, 2002 0.1275 0.1313 0.1213 0.1256 656,963,392 -0.00(-3.44%)
Jun 25, 2002 0.1321 0.1342 0.1280 0.1301 352,405,952 +0.00(+1.72%)
Jun 21, 2002 0.1288 0.1328 0.1275 0.1279 522,111,680 -0.00(-1.52%)
Jun 20, 2002 0.1303 0.1336 0.1279 0.1299 464,258,816 -0.00(-0.06%)
Jun 19, 2002 0.1319 0.1336 0.1281 0.1300 2,011,092,224 -0.02(-15.04%)
Jun 18, 2002 0.1550 0.1563 0.1517 0.1530 414,941,600 -0.00(-1.90%)
Jun 17, 2002 0.1537 0.1566 0.1507 0.1559 381,773,664 +0.00(+2.19%)
Jun 14, 2002 0.1461 0.1546 0.1375 0.1526 499,725,312 +0.00(+0.05%)
Jun 12, 2002 0.1549 0.1575 0.1514 0.1525 618,335,552 -0.00(-1.81%)
Jun 11, 2002 0.1643 0.1647 0.1549 0.1553 408,882,336 -0.01(-4.75%)
Jun 10, 2002 0.1631 0.1658 0.1620 0.1631 321,180,928 +0.00(+0.37%)
Jun 07, 2002 0.1652 0.1666 0.1589 0.1625 720,216,960 -0.01(-3.43%)
Jun 06, 2002 0.1743 0.1764 0.1673 0.1682 302,943,840 -0.00(-2.47%)
Jun 05, 2002 0.1733 0.1738 0.1697 0.1725 323,538,784 -0.00(-2.49%)
May 31, 2002 0.1829 0.1841 0.1767 0.1769 429,852,672 -0.01(-2.84%)
May 28, 2002 0.1798 0.1837 0.1779 0.1820 176,021,856 -0.00(-0.70%)
May 27, 2002 0.1897 0.1897 0.1819 0.1833 195,714,496 +0.00(+0.00%)
May 24, 2002 0.1897 0.1897 0.1819 0.1833 192,078,928 -0.01(-4.09%)
May 23, 2002 0.1856 0.1916 0.1827 0.1912 434,410,304 +0.01(+3.54%)
May 22, 2002 0.1774 0.1850 0.1770 0.1846 341,723,200 +0.01(+3.67%)
May 21, 2002 0.1885 0.1898 0.1776 0.1781 330,454,272 -0.01(-5.17%)
May 20, 2002 0.1865 0.1893 0.1862 0.1878 317,275,360 -0.00(-1.08%)
May 17, 2002 0.1935 0.1957 0.1868 0.1899 275,769,344 -0.00(-0.83%)
May 16, 2002 0.1902 0.1932 0.1881 0.1915 266,713,360 -0.00(-0.24%)
May 15, 2002 0.1926 0.1972 0.1886 0.1919 392,680,352 -0.00(-1.29%)
May 14, 2002 0.1856 0.1950 0.1839 0.1944 619,040,256 +0.01(+6.98%)
May 13, 2002 0.1786 0.1829 0.1742 0.1817 308,153,504 +0.00(+2.66%)
May 10, 2002 0.1844 0.1844 0.1745 0.1770 276,849,472 -0.01(-3.60%)
May 09, 2002 0.1841 0.1849 0.1807 0.1836 264,105,232 -0.00(-0.74%)
May 08, 2002 0.1761 0.1861 0.1749 0.1850 510,921,792 +0.01(+8.46%)
May 07, 2002 0.1742 0.1742 0.1681 0.1706 285,477,344 -0.00(-0.79%)
May 06, 2002 0.1773 0.1784 0.1705 0.1720 293,229,248 -0.01(-3.66%)
May 03, 2002 0.1789 0.1824 0.1779 0.1785 271,251,232 -0.00(-0.76%)
May 02, 2002 0.1808 0.1848 0.1792 0.1798 281,479,552 -0.00(-1.21%)
May 01, 2002 0.1844 0.1844 0.1773 0.1820 251,927,408 -0.00(-1.20%)
Apr 30, 2002 0.1814 0.1851 0.1803 0.1842 329,848,352 +0.00(+1.29%)
Apr 29, 2002 0.1758 0.1827 0.1753 0.1819 319,475,136 +0.01(+4.13%)
Apr 26, 2002 0.1843 0.1850 0.1746 0.1747 357,576,096 -0.01(-4.60%)
Apr 25, 2002 0.1789 0.1848 0.1788 0.1831 228,355,520 +0.00(+1.47%)
Apr 24, 2002 0.1845 0.1860 0.1798 0.1805 165,181,024 -0.00(-1.98%)
Apr 23, 2002 0.1863 0.1881 0.1829 0.1841 274,511,360 -0.00(-1.14%)
Apr 22, 2002 0.1886 0.1893 0.1839 0.1862 316,873,600 -0.00(-1.80%)
Apr 19, 2002 0.1935 0.1935 0.1893 0.1896 452,252,224 -0.00(-1.69%)
Apr 18, 2002 0.1936 0.1937 0.1889 0.1929 470,495,904 -0.01(-2.68%)
Apr 17, 2002 0.1969 0.1987 0.1927 0.1982 434,127,104 +0.00(+1.44%)
Apr 16, 2002 0.1909 0.1974 0.1907 0.1954 722,094,016 +0.01(+2.96%)
Apr 15, 2002 0.1902 0.1909 0.1883 0.1898 352,023,968 -0.00(-0.24%)
Apr 12, 2002 0.1899 0.1911 0.1865 0.1902 376,168,832 +0.00(+0.80%)
Apr 11, 2002 0.1900 0.1913 0.1879 0.1887 478,722,016 +0.00(+0.81%)
Apr 10, 2002 0.1838 0.1894 0.1823 0.1872 264,467,472 +0.00(+2.32%)
Apr 09, 2002 0.1867 0.1898 0.1823 0.1830 225,227,104 -0.00(-1.87%)
Apr 08, 2002 0.1834 0.1874 0.1805 0.1865 304,886,784 -0.00(-0.73%)
Apr 05, 2002 0.1894 0.1912 0.1830 0.1878 325,830,784 -0.00(-0.64%)
Apr 04, 2002 0.1797 0.1902 0.1797 0.1890 396,783,520 +0.01(+4.84%)
Apr 03, 2002 0.1826 0.1859 0.1792 0.1803 252,065,728 -0.00(-1.33%)
Apr 02, 2002 0.1822 0.1845 0.1812 0.1827 238,471,872 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.