Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.54 +0.61 (+0.38%)

Streaming Delayed Price Updated: 2:29 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.110	1.127	1.101	1.116	492,270,240	+0.01(+1.21%)
Jun 29, 2005	1.129	1.131	1.095	1.103	535,675,296	-0.03(-2.52%)
Jun 28, 2005	1.137	1.140	1.127	1.131	414,150,240	+0.01(+0.57%)
Jun 27, 2005	1.117	1.155	1.112	1.125	708,627,392	-0.02(-1.75%)
Jun 24, 2005	1.185	1.186	1.142	1.145	539,835,392	-0.03(-2.91%)
Jun 23, 2005	1.177	1.206	1.172	1.179	794,705,152	+0.01(+0.88%)
Jun 22, 2005	1.160	1.170	1.156	1.169	506,048,672	+0.02(+1.82%)
Jun 21, 2005	1.144	1.158	1.133	1.148	437,158,528	+0.01(+0.66%)
Jun 20, 2005	1.148	1.155	1.135	1.140	383,177,120	-0.02(-1.83%)
Jun 17, 2005	1.166	1.169	1.147	1.162	708,378,496	+0.01(+0.87%)
Jun 16, 2005	1.128	1.155	1.116	1.152	652,857,472	+0.03(+2.29%)
Jun 15, 2005	1.118	1.131	1.101	1.126	667,490,816	+0.03(+3.14%)
Jun 14, 2005	1.089	1.096	1.084	1.092	412,319,488	+0.00(+0.28%)
Jun 13, 2005	1.088	1.110	1.086	1.089	513,560,384	+0.00(+0.25%)
Jun 10, 2005	1.134	1.134	1.077	1.086	800,023,744	-0.06(-4.89%)
Jun 09, 2005	1.122	1.150	1.116	1.142	460,080,320	+0.02(+1.98%)
Jun 08, 2005	1.111	1.129	1.109	1.119	486,817,120	+0.01(+1.04%)
Jun 07, 2005	1.140	1.144	1.105	1.108	879,935,424	-0.04(-3.64%)
Jun 06, 2005	1.162	1.171	1.139	1.150	956,777,536	-0.01(-0.84%)
Jun 03, 2005	1.157	1.170	1.145	1.159	1,127,818,368	-0.05(-4.50%)
Jun 02, 2005	1.214	1.223	1.201	1.214	440,922,816	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices