Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.112 1.128 1.103 1.118 491,519,776 +0.01(+1.21%)
Jun 29, 2005 1.131 1.132 1.097 1.104 534,858,656 -0.03(-2.52%)
Jun 28, 2005 1.139 1.141 1.129 1.133 413,518,848 +0.01(+0.57%)
Jun 27, 2005 1.119 1.157 1.114 1.127 707,547,072 -0.02(-1.75%)
Jun 24, 2005 1.187 1.188 1.144 1.147 539,012,416 -0.03(-2.91%)
Jun 23, 2005 1.179 1.208 1.174 1.181 793,493,632 +0.01(+0.88%)
Jun 22, 2005 1.162 1.172 1.158 1.171 505,277,216 +0.02(+1.82%)
Jun 21, 2005 1.145 1.160 1.135 1.150 436,492,096 +0.01(+0.66%)
Jun 20, 2005 1.149 1.157 1.137 1.142 382,592,960 -0.02(-1.83%)
Jun 17, 2005 1.168 1.170 1.149 1.163 707,298,560 +0.01(+0.87%)
Jun 16, 2005 1.129 1.156 1.118 1.153 651,862,144 +0.03(+2.29%)
Jun 15, 2005 1.120 1.133 1.102 1.128 666,473,216 +0.03(+3.14%)
Jun 14, 2005 1.091 1.098 1.086 1.093 411,690,880 +0.00(+0.28%)
Jun 13, 2005 1.090 1.112 1.088 1.090 512,777,472 +0.00(+0.25%)
Jun 10, 2005 1.136 1.136 1.079 1.087 798,804,096 -0.06(-4.89%)
Jun 09, 2005 1.124 1.152 1.118 1.143 459,378,912 +0.02(+1.98%)
Jun 08, 2005 1.112 1.131 1.111 1.121 486,074,976 +0.01(+1.04%)
Jun 07, 2005 1.142 1.146 1.107 1.110 878,593,920 -0.04(-3.64%)
Jun 06, 2005 1.164 1.173 1.141 1.151 955,318,976 -0.01(-0.84%)
Jun 03, 2005 1.159 1.172 1.147 1.161 1,126,098,944 -0.05(-4.50%)
Jun 02, 2005 1.216 1.224 1.203 1.216 440,250,624 -0.01(-0.65%)
Jun 01, 2005 1.211 1.238 1.210 1.224 535,215,808 +0.02(+1.36%)
May 31, 2005 1.235 1.237 1.202 1.207 476,484,128 -0.02(-1.97%)
May 27, 2005 1.234 1.239 1.215 1.232 371,759,040 -0.01(-0.44%)
May 26, 2005 1.213 1.243 1.178 1.237 618,441,728 +0.03(+2.41%)
May 25, 2005 1.199 1.213 1.194 1.208 488,531,680 +0.00(+0.20%)
May 24, 2005 1.198 1.214 1.185 1.206 699,174,144 -0.00(-0.15%)
May 23, 2005 1.149 1.212 1.149 1.207 1,228,182,912 +0.07(+5.89%)
May 20, 2005 1.131 1.143 1.129 1.140 532,854,464 +0.00(+0.00%)
May 19, 2005 1.087 1.144 1.087 1.140 934,787,648 +0.05(+4.77%)
May 18, 2005 1.078 1.141 1.063 1.088 749,077,504 +0.01(+1.36%)
May 17, 2005 1.067 1.077 1.049 1.074 694,155,008 -0.01(-0.53%)
May 16, 2005 1.049 1.084 1.049 1.080 561,606,208 +0.02(+2.24%)
May 13, 2005 1.039 1.070 1.035 1.056 829,536,768 +0.02(+1.88%)
May 12, 2005 1.076 1.081 1.032 1.036 1,142,183,552 -0.04(-4.16%)
May 11, 2005 1.069 1.083 1.005 1.081 2,412,673,536 -0.02(-2.22%)
May 10, 2005 1.116 1.131 1.103 1.106 527,887,776 -0.02(-1.49%)
May 09, 2005 1.132 1.137 1.116 1.123 418,376,000 -0.01(-0.73%)
May 06, 2005 1.120 1.134 1.117 1.131 384,096,288 +0.02(+1.53%)
May 05, 2005 1.131 1.132 1.107 1.114 456,191,488 -0.01(-1.26%)
May 04, 2005 1.097 1.130 1.096 1.128 540,067,776 +0.03(+2.60%)
May 03, 2005 1.105 1.116 1.094 1.100 584,632,768 -0.01(-0.60%)
May 02, 2005 1.100 1.113 1.094 1.106 548,338,496 +0.01(+1.03%)
Apr 29, 2005 1.098 1.100 1.070 1.095 790,680,064 +0.02(+1.46%)
Apr 28, 2005 1.102 1.104 1.070 1.079 678,934,720 -0.01(-1.14%)
Apr 27, 2005 1.090 1.104 1.078 1.092 722,832,704 -0.01(-0.66%)
Apr 26, 2005 1.117 1.139 1.097 1.099 957,487,616 -0.02(-2.14%)
Apr 25, 2005 1.108 1.124 1.097 1.123 879,260,544 +0.04(+4.17%)
Apr 22, 2005 1.119 1.124 1.060 1.078 987,675,968 -0.05(-4.52%)
Apr 21, 2005 1.105 1.130 1.090 1.129 898,500,224 +0.05(+4.70%)
Apr 20, 2005 1.144 1.146 1.076 1.078 1,124,551,680 -0.05(-4.26%)
Apr 19, 2005 1.111 1.137 1.089 1.126 1,278,800,384 +0.04(+4.13%)
Apr 18, 2005 1.063 1.102 1.032 1.082 1,561,421,440 +0.01(+0.76%)
Apr 15, 2005 1.112 1.131 1.071 1.073 2,035,066,496 -0.06(-5.13%)
Apr 14, 2005 1.179 1.214 1.119 1.131 3,244,954,624 -0.11(-9.21%)
Apr 13, 2005 1.304 1.305 1.227 1.246 1,678,568,832 -0.05(-3.80%)
Apr 12, 2005 1.290 1.312 1.276 1.295 1,156,542,080 +0.02(+1.77%)
Apr 11, 2005 1.341 1.344 1.273 1.273 969,235,392 -0.06(-4.16%)
Apr 08, 2005 1.327 1.350 1.322 1.328 765,023,168 +0.01(+0.41%)
Apr 07, 2005 1.285 1.329 1.283 1.323 597,409,856 +0.04(+2.91%)
Apr 06, 2005 1.288 1.300 1.280 1.285 488,944,000 +0.01(+1.05%)
Apr 05, 2005 1.252 1.283 1.248 1.272 656,963,136 +0.02(+1.95%)
Apr 04, 2005 1.245 1.254 1.220 1.248 682,432,512 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.