Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,048 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,534,784 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,024 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,410,176 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,717,120 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,947,456 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,048 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,160 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,222,560 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,159,936 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,342,528 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,054,016 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,520,512 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,301,856 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,294,400 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,536,288 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,415,840 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,632,640 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,884,992 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,838,848 -0.05(-4.49%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,276,512 -0.01(-0.65%)
Jun 01, 2005 1.203 1.229 1.202 1.215 538,894,400 +0.02(+1.36%)
May 31, 2005 1.226 1.229 1.194 1.199 479,759,072 -0.02(-1.97%)
May 27, 2005 1.226 1.230 1.207 1.223 374,314,208 -0.01(-0.44%)
May 26, 2005 1.205 1.235 1.170 1.229 622,692,352 +0.03(+2.41%)
May 25, 2005 1.191 1.205 1.186 1.200 491,889,440 +0.00(+0.20%)
May 24, 2005 1.190 1.206 1.177 1.197 703,979,648 -0.00(-0.15%)
May 23, 2005 1.142 1.203 1.142 1.199 1,236,624,384 +0.07(+5.89%)
May 20, 2005 1.123 1.135 1.122 1.132 536,516,864 +0.00(+0.00%)
May 19, 2005 1.079 1.136 1.079 1.132 941,212,544 +0.05(+4.77%)
May 18, 2005 1.071 1.133 1.055 1.081 754,226,048 +0.01(+1.36%)
May 17, 2005 1.060 1.069 1.042 1.066 698,926,080 -0.01(-0.53%)
May 16, 2005 1.042 1.077 1.041 1.072 565,466,240 +0.02(+2.24%)
May 13, 2005 1.031 1.063 1.028 1.049 835,238,272 +0.02(+1.87%)
May 12, 2005 1.068 1.073 1.025 1.029 1,150,034,048 -0.04(-4.16%)
May 11, 2005 1.062 1.076 0.9986 1.074 2,429,256,192 -0.02(-2.22%)
May 10, 2005 1.108 1.123 1.096 1.098 531,516,032 -0.02(-1.49%)
May 09, 2005 1.124 1.129 1.108 1.115 421,251,584 -0.01(-0.73%)
May 06, 2005 1.113 1.126 1.110 1.123 386,736,224 +0.02(+1.53%)
May 05, 2005 1.123 1.124 1.100 1.106 459,326,944 -0.01(-1.26%)
May 04, 2005 1.089 1.122 1.089 1.120 543,779,776 +0.03(+2.60%)
May 03, 2005 1.098 1.108 1.087 1.092 588,651,008 -0.01(-0.60%)
May 02, 2005 1.092 1.105 1.086 1.099 552,107,264 +0.01(+1.03%)
Apr 29, 2005 1.090 1.093 1.062 1.088 796,114,560 +0.02(+1.46%)
Apr 28, 2005 1.094 1.096 1.063 1.072 683,601,152 -0.01(-1.14%)
Apr 27, 2005 1.082 1.097 1.071 1.084 727,800,832 -0.01(-0.66%)
Apr 26, 2005 1.109 1.131 1.089 1.091 964,068,608 -0.02(-2.14%)
Apr 25, 2005 1.101 1.117 1.089 1.115 885,303,808 +0.04(+4.17%)
Apr 22, 2005 1.111 1.116 1.053 1.071 994,464,448 -0.05(-4.52%)
Apr 21, 2005 1.098 1.122 1.083 1.121 904,675,776 +0.05(+4.70%)
Apr 20, 2005 1.136 1.138 1.069 1.071 1,132,280,832 -0.05(-4.26%)
Apr 19, 2005 1.104 1.129 1.082 1.119 1,287,589,888 +0.04(+4.13%)
Apr 18, 2005 1.056 1.095 1.025 1.074 1,572,153,344 +0.01(+0.76%)
Apr 15, 2005 1.104 1.123 1.064 1.066 2,049,053,824 -0.06(-5.13%)
Apr 14, 2005 1.170 1.206 1.111 1.124 3,267,257,856 -0.11(-9.21%)
Apr 13, 2005 1.295 1.297 1.218 1.238 1,690,105,856 -0.05(-3.80%)
Apr 12, 2005 1.281 1.303 1.267 1.287 1,164,491,136 +0.02(+1.77%)
Apr 11, 2005 1.332 1.335 1.264 1.264 975,897,088 -0.05(-4.16%)
Apr 08, 2005 1.318 1.341 1.313 1.319 770,281,280 +0.01(+0.41%)
Apr 07, 2005 1.277 1.319 1.274 1.314 601,515,968 +0.04(+2.91%)
Apr 06, 2005 1.279 1.291 1.271 1.277 492,304,608 +0.01(+1.05%)
Apr 05, 2005 1.243 1.274 1.239 1.263 661,478,528 +0.02(+1.95%)
Apr 04, 2005 1.236 1.246 1.211 1.239 687,122,944 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.