Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.28 +1.88 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1167 0.1168 0.1129 0.1157 360,575,840 -0.00(-1.10%)
Jul 30, 2002 0.1126 0.1176 0.1104 0.1170 413,721,600 +0.00(+2.73%)
Jul 29, 2002 0.1098 0.1145 0.1089 0.1139 324,169,920 +0.01(+4.74%)
Jul 26, 2002 0.1096 0.1101 0.1046 0.1087 240,768,672 -0.00(-0.14%)
Jul 25, 2002 0.1132 0.1133 0.1062 0.1089 557,871,680 -0.01(-5.53%)
Jul 24, 2002 0.1086 0.1154 0.1080 0.1152 479,266,080 +0.01(+5.04%)
Jul 23, 2002 0.1129 0.1147 0.1095 0.1097 470,220,032 -0.00(-3.02%)
Jul 22, 2002 0.1118 0.1151 0.1107 0.1131 503,740,224 -0.00(-0.27%)
Jul 19, 2002 0.1114 0.1150 0.1101 0.1134 453,602,368 -0.01(-4.29%)
Jul 17, 2002 0.1223 0.1228 0.1151 0.1185 1,428,787,712 -0.01(-10.69%)
Jul 12, 2002 0.1406 0.1424 0.1308 0.1327 519,412,864 -0.01(-4.37%)
Jul 11, 2002 0.1308 0.1391 0.1286 0.1387 430,871,776 +0.01(+5.66%)
Jul 10, 2002 0.1342 0.1377 0.1308 0.1313 243,466,528 -0.00(-1.20%)
Jul 09, 2002 0.1365 0.1386 0.1323 0.1329 264,778,928 -0.00(-2.67%)
Jul 08, 2002 0.1404 0.1411 0.1357 0.1365 248,723,728 -0.01(-3.90%)
Jul 05, 2002 0.1342 0.1421 0.1342 0.1421 190,340,560 +0.01(+6.78%)
Jul 04, 2002 0.1274 0.1340 0.1270 0.1330 234,436,304 +0.00(+0.00%)
Jul 03, 2002 0.1274 0.1340 0.1270 0.1330 233,684,336 +0.00(+3.60%)
Jul 02, 2002 0.1291 0.1301 0.1276 0.1284 359,058,720 -0.00(-0.70%)
Jul 01, 2002 0.1342 0.1355 0.1292 0.1293 262,265,760 -0.01(-3.72%)
Jun 28, 2002 0.1296 0.1351 0.1289 0.1343 313,940,576 +0.01(+3.87%)
Jun 27, 2002 0.1273 0.1309 0.1245 0.1293 296,434,176 +0.00(+3.08%)
Jun 26, 2002 0.1273 0.1311 0.1211 0.1255 657,966,464 -0.00(-3.44%)
Jun 25, 2002 0.1319 0.1340 0.1278 0.1299 352,944,032 +0.00(+1.72%)
Jun 21, 2002 0.1286 0.1326 0.1273 0.1277 522,908,864 -0.00(-1.52%)
Jun 20, 2002 0.1301 0.1334 0.1277 0.1297 464,967,648 -0.00(-0.06%)
Jun 19, 2002 0.1317 0.1334 0.1280 0.1298 2,014,162,816 -0.02(-15.04%)
Jun 18, 2002 0.1548 0.1561 0.1515 0.1527 415,575,136 -0.00(-1.90%)
Jun 17, 2002 0.1534 0.1564 0.1505 0.1557 382,356,576 +0.00(+2.19%)
Jun 14, 2002 0.1458 0.1543 0.1373 0.1524 500,488,288 +0.00(+0.05%)
Jun 12, 2002 0.1547 0.1573 0.1511 0.1523 619,279,680 -0.00(-1.81%)
Jun 11, 2002 0.1640 0.1645 0.1547 0.1551 409,506,624 -0.01(-4.75%)
Jun 10, 2002 0.1628 0.1655 0.1618 0.1628 321,671,328 +0.00(+0.37%)
Jun 07, 2002 0.1649 0.1663 0.1587 0.1622 721,316,608 -0.01(-3.43%)
Jun 06, 2002 0.1740 0.1761 0.1671 0.1680 303,406,400 -0.00(-2.46%)
Jun 05, 2002 0.1731 0.1735 0.1694 0.1722 324,032,768 -0.00(-2.49%)
May 31, 2002 0.1826 0.1838 0.1765 0.1766 430,508,992 -0.01(-2.84%)
May 28, 2002 0.1796 0.1834 0.1776 0.1818 176,290,608 -0.00(-0.70%)
May 27, 2002 0.1894 0.1894 0.1816 0.1831 196,013,312 +0.00(+0.00%)
May 24, 2002 0.1894 0.1894 0.1816 0.1831 192,372,208 -0.01(-4.09%)
May 23, 2002 0.1853 0.1913 0.1825 0.1909 435,073,568 +0.01(+3.54%)
May 22, 2002 0.1771 0.1847 0.1768 0.1843 342,244,960 +0.01(+3.67%)
May 21, 2002 0.1882 0.1895 0.1774 0.1778 330,958,816 -0.01(-5.17%)
May 20, 2002 0.1862 0.1890 0.1859 0.1875 317,759,776 -0.00(-1.08%)
May 17, 2002 0.1932 0.1954 0.1865 0.1896 276,190,400 -0.00(-0.83%)
May 16, 2002 0.1900 0.1929 0.1878 0.1912 267,120,576 -0.00(-0.24%)
May 15, 2002 0.1923 0.1969 0.1883 0.1916 393,279,904 -0.00(-1.29%)
May 14, 2002 0.1853 0.1947 0.1836 0.1941 619,985,472 +0.01(+6.98%)
May 13, 2002 0.1783 0.1826 0.1739 0.1815 308,624,000 +0.00(+2.66%)
May 10, 2002 0.1841 0.1841 0.1742 0.1768 277,272,160 -0.01(-3.60%)
May 09, 2002 0.1838 0.1846 0.1804 0.1834 264,508,480 -0.00(-0.74%)
May 08, 2002 0.1759 0.1859 0.1746 0.1847 511,701,888 +0.01(+8.46%)
May 07, 2002 0.1739 0.1740 0.1678 0.1703 285,913,216 -0.00(-0.79%)
May 06, 2002 0.1770 0.1781 0.1702 0.1717 293,676,960 -0.01(-3.66%)
May 03, 2002 0.1787 0.1821 0.1776 0.1782 271,665,376 -0.00(-0.76%)
May 02, 2002 0.1805 0.1845 0.1789 0.1796 281,909,312 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.