Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.333 7.415 7.287 7.371 494,995,424 +0.02(+0.25%)
Aug 30, 2010 7.300 7.451 7.298 7.353 450,896,480 +0.03(+0.36%)
Aug 27, 2010 7.330 7.356 7.142 7.326 646,178,112 +0.04(+0.56%)
Aug 26, 2010 7.442 7.451 7.285 7.285 548,915,456 -0.08(-1.07%)
Aug 25, 2010 7.217 7.398 7.192 7.365 702,025,344 +0.09(+1.23%)
Aug 24, 2010 7.358 7.368 7.236 7.275 707,848,320 -0.18(-2.39%)
Aug 23, 2010 7.634 7.641 7.436 7.453 487,100,896 -0.12(-1.54%)
Aug 20, 2010 7.562 7.699 7.550 7.569 452,581,952 -0.01(-0.10%)
Aug 19, 2010 7.666 7.686 7.540 7.576 502,202,912 -0.10(-1.26%)
Aug 18, 2010 7.652 7.722 7.628 7.673 398,713,088 +0.03(+0.44%)
Aug 17, 2010 7.583 7.720 7.556 7.640 497,472,640 +0.13(+1.75%)
Aug 16, 2010 7.507 7.580 7.478 7.509 374,376,096 -0.04(-0.59%)
Aug 13, 2010 7.630 7.637 7.553 7.553 417,996,224 -0.08(-1.07%)
Aug 12, 2010 7.480 7.674 7.462 7.634 629,503,936 +0.05(+0.64%)
Aug 11, 2010 7.744 7.753 7.574 7.586 728,988,288 -0.28(-3.55%)
Aug 10, 2010 7.879 7.897 7.809 7.865 531,916,512 -0.07(-0.89%)
Aug 09, 2010 7.928 7.948 7.870 7.936 356,706,048 +0.05(+0.64%)
Aug 06, 2010 7.877 7.928 7.811 7.886 524,179,744 -0.05(-0.61%)
Aug 05, 2010 7.936 7.980 7.900 7.935 340,528,320 -0.04(-0.49%)
Aug 04, 2010 7.969 8.013 7.893 7.974 495,158,720 +0.03(+0.40%)
Aug 03, 2010 7.914 7.982 7.866 7.942 490,900,672 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.