Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.820 9.854 9.557 9.642 707,251,136 -0.12(-1.26%)
Sep 29, 2010 9.760 9.848 9.718 9.765 493,236,928 +0.02(+0.18%)
Sep 28, 2010 9.914 9.914 9.344 9.747 1,087,327,232 -0.15(-1.48%)
Sep 27, 2010 9.989 10.01 9.888 9.894 507,394,368 -0.04(-0.40%)
Sep 24, 2010 9.925 9.974 9.873 9.933 682,648,640 +0.12(+1.18%)
Sep 23, 2010 9.729 9.948 9.718 9.817 825,304,512 +0.04(+0.41%)
Sep 22, 2010 9.606 9.785 9.596 9.778 614,748,288 +0.14(+1.40%)
Sep 21, 2010 9.645 9.764 9.609 9.642 702,330,368 +0.02(+0.19%)
Sep 20, 2010 9.381 9.643 9.373 9.624 692,441,920 +0.27(+2.85%)
Sep 17, 2010 9.436 9.445 9.299 9.357 666,869,696 +0.17(+1.91%)
Sep 15, 2010 9.112 9.187 9.101 9.182 449,481,696 +0.07(+0.81%)
Sep 14, 2010 9.046 9.146 9.022 9.109 427,945,568 +0.03(+0.38%)
Sep 13, 2010 9.032 9.116 9.030 9.074 408,284,640 +0.12(+1.38%)
Sep 10, 2010 8.943 8.988 8.882 8.951 407,559,552 +0.01(+0.13%)
Sep 09, 2010 9.006 9.056 8.934 8.939 460,380,992 +0.01(+0.06%)
Sep 08, 2010 8.827 8.984 8.804 8.934 552,962,112 +0.17(+1.98%)
Sep 07, 2010 8.720 8.819 8.707 8.760 360,084,800 -0.03(-0.37%)
Sep 03, 2010 8.668 8.793 8.648 8.793 547,378,560 +0.22(+2.62%)
Sep 02, 2010 8.538 8.569 8.446 8.569 435,978,496 +0.06(+0.74%)
Sep 01, 2010 8.409 8.544 8.368 8.506 731,701,120 +0.25(+2.97%)
Aug 31, 2010 8.218 8.310 8.167 8.260 441,692,992 +0.02(+0.25%)
Aug 30, 2010 8.181 8.350 8.178 8.240 402,342,720 +0.03(+0.36%)
Aug 27, 2010 8.215 8.244 8.004 8.210 576,595,968 +0.05(+0.56%)
Aug 26, 2010 8.340 8.350 8.164 8.165 489,806,784 -0.09(-1.07%)
Aug 25, 2010 8.088 8.291 8.060 8.253 626,429,376 +0.10(+1.23%)
Aug 24, 2010 8.246 8.257 8.109 8.153 631,625,344 -0.20(-2.39%)
Aug 23, 2010 8.556 8.563 8.333 8.352 434,648,576 -0.13(-1.54%)
Aug 20, 2010 8.474 8.628 8.461 8.483 403,846,720 -0.01(-0.10%)
Aug 19, 2010 8.591 8.613 8.450 8.491 448,124,352 -0.11(-1.26%)
Aug 18, 2010 8.575 8.654 8.549 8.599 355,778,592 +0.04(+0.44%)
Aug 17, 2010 8.498 8.652 8.468 8.562 443,903,456 +0.15(+1.75%)
Aug 16, 2010 8.413 8.495 8.380 8.415 334,062,272 -0.05(-0.59%)
Aug 13, 2010 8.551 8.559 8.464 8.464 372,985,280 -0.09(-1.07%)
Aug 12, 2010 8.382 8.600 8.363 8.556 561,717,312 +0.05(+0.64%)
Aug 11, 2010 8.678 8.688 8.488 8.501 650,488,896 -0.31(-3.55%)
Aug 10, 2010 8.830 8.850 8.751 8.815 474,638,336 -0.08(-0.89%)
Aug 09, 2010 8.885 8.908 8.820 8.894 318,295,008 +0.06(+0.64%)
Aug 06, 2010 8.827 8.885 8.754 8.838 467,734,656 -0.05(-0.61%)
Aug 05, 2010 8.893 8.943 8.853 8.892 303,859,328 -0.04(-0.49%)
Aug 04, 2010 8.931 8.980 8.845 8.936 441,838,688 +0.04(+0.40%)
Aug 03, 2010 8.869 8.945 8.815 8.900 438,039,168 +0.00(+0.03%)
Aug 02, 2010 8.850 8.923 8.822 8.898 448,476,064 +0.16(+1.79%)
Jul 30, 2010 8.695 8.824 8.661 8.741 471,353,056 -0.03(-0.33%)
Jul 29, 2010 8.859 8.925 8.702 8.770 676,433,344 -0.10(-1.09%)
Jul 28, 2010 8.959 9.038 8.843 8.867 545,990,592 -0.11(-1.18%)
Jul 27, 2010 8.864 8.998 8.845 8.973 614,130,816 +0.16(+1.85%)
Jul 26, 2010 8.835 8.838 8.757 8.810 441,513,376 -0.02(-0.25%)
Jul 23, 2010 8.736 8.848 8.708 8.833 560,620,288 +0.03(+0.35%)
Jul 22, 2010 8.756 8.835 8.675 8.801 677,745,984 +0.16(+1.88%)
Jul 21, 2010 9.008 9.010 8.631 8.639 1,245,503,488 +0.08(+0.93%)
Jul 20, 2010 8.254 8.593 8.155 8.559 1,122,700,032 +0.21(+2.57%)
Jul 19, 2010 8.491 8.491 8.141 8.345 1,076,051,840 -0.15(-1.73%)
Jul 16, 2010 8.603 8.664 8.441 8.491 1,092,950,400 -0.05(-0.62%)
Jul 15, 2010 8.435 8.732 8.403 8.544 865,048,832 -0.04(-0.51%)
Jul 14, 2010 8.474 8.692 8.461 8.588 853,442,176 +0.03(+0.37%)
Jul 13, 2010 8.710 8.712 8.374 8.556 1,250,027,904 -0.19(-2.13%)
Jul 12, 2010 8.785 8.898 8.660 8.742 590,917,248 -0.08(-0.90%)
Jul 09, 2010 8.729 8.831 8.670 8.822 455,711,520 +0.05(+0.59%)
Jul 08, 2010 8.919 8.933 8.661 8.770 774,934,976 -0.02(-0.22%)
Jul 07, 2010 8.511 8.793 8.486 8.789 686,974,528 +0.34(+4.04%)
Jul 06, 2010 8.529 8.590 8.364 8.448 645,984,064 +0.06(+0.68%)
Jul 02, 2010 8.511 8.526 8.264 8.391 729,957,120 -0.05(-0.62%)
Jul 01, 2010 8.641 8.658 8.264 8.443 1,074,638,848 -0.10(-1.21%)
Jun 30, 2010 8.723 8.766 8.495 8.547 776,237,568 -0.16(-1.81%)
Jun 29, 2010 8.975 8.984 8.641 8.704 1,190,195,968 -0.36(-3.95%)
Jun 25, 2010 9.176 9.184 9.032 9.062 578,019,904 -0.08(-0.85%)
Jun 24, 2010 9.208 9.283 9.110 9.140 750,801,152 -0.07(-0.73%)
Jun 23, 2010 9.330 9.333 9.103 9.207 807,105,984 -0.10(-1.05%)
Jun 22, 2010 9.248 9.377 9.225 9.305 752,553,408 +0.13(+1.36%)
Jun 21, 2010 9.436 9.481 9.131 9.180 815,359,040 -0.13(-1.42%)
Jun 18, 2010 9.251 9.344 9.223 9.313 824,680,832 +0.07(+0.81%)
Jun 17, 2010 9.195 9.273 9.157 9.238 916,281,728 +0.16(+1.73%)
Jun 16, 2010 8.872 9.098 8.856 9.081 822,773,056 +0.26(+2.91%)
Jun 15, 2010 8.686 8.830 8.682 8.824 613,685,504 +0.18(+2.13%)
Jun 14, 2010 8.697 8.806 8.631 8.640 632,997,824 +0.03(+0.30%)
Jun 11, 2010 8.435 8.626 8.405 8.614 572,560,448 +0.10(+1.20%)
Jun 10, 2010 8.320 8.528 8.230 8.512 815,019,840 +0.25(+3.01%)
Jun 09, 2010 8.545 8.559 8.240 8.264 897,002,112 -0.21(-2.46%)
Jun 08, 2010 8.605 8.624 8.347 8.472 1,050,992,960 -0.05(-0.64%)
Jun 07, 2010 8.777 8.806 8.514 8.527 931,457,024 -0.17(-1.96%)
Jun 04, 2010 8.774 8.899 8.652 8.698 797,166,208 -0.24(-2.72%)
Jun 03, 2010 9.011 9.023 8.849 8.941 682,873,600 -0.03(-0.31%)
Jun 02, 2010 8.989 8.998 8.846 8.969 722,621,632 +0.11(+1.20%)
Jun 01, 2010 8.824 9.036 8.799 8.863 919,657,408 +0.13(+1.54%)
May 28, 2010 8.609 8.814 8.609 8.729 857,256,384 +0.12(+1.39%)
May 27, 2010 8.515 8.627 8.465 8.609 698,238,144 +0.31(+3.79%)
May 26, 2010 8.498 8.567 8.282 8.295 893,116,288 -0.04(-0.45%)
May 25, 2010 8.133 8.385 8.059 8.332 1,100,292,992 -0.05(-0.62%)
May 24, 2010 8.402 8.525 8.368 8.385 791,942,272 +0.15(+1.83%)
May 21, 2010 7.911 8.308 7.861 8.234 1,286,397,056 +0.15(+1.92%)
May 20, 2010 8.047 8.286 8.026 8.079 1,346,061,440 -0.36(-4.26%)
May 19, 2010 8.478 8.594 8.320 8.438 1,077,148,032 -0.14(-1.59%)
May 18, 2010 8.732 8.785 8.504 8.575 820,874,752 -0.06(-0.73%)
May 17, 2010 8.655 8.705 8.417 8.638 801,110,912 +0.01(+0.16%)
May 14, 2010 8.670 8.715 8.478 8.625 799,398,336 -0.15(-1.76%)
May 13, 2010 8.944 9.005 8.712 8.779 629,519,552 -0.13(-1.42%)
May 12, 2010 8.809 8.941 8.790 8.906 687,112,640 +0.19(+2.17%)
May 11, 2010 8.804 8.831 8.512 8.716 892,420,544 +0.09(+1.00%)
May 10, 2010 8.597 8.653 8.445 8.630 1,032,486,656 +0.62(+7.69%)
May 07, 2010 8.281 8.378 7.652 8.014 1,761,591,040 -0.35(-4.22%)
May 06, 2010 8.625 8.775 6.770 8.367 1,344,682,624 -0.33(-3.80%)
May 05, 2010 8.586 8.771 8.452 8.698 927,331,584 -0.09(-1.04%)
May 04, 2010 8.933 8.946 8.724 8.790 759,885,824 -0.26(-2.88%)
May 03, 2010 8.965 9.102 8.932 9.050 476,771,200 +0.18(+2.01%)
Apr 30, 2010 9.151 9.194 8.869 8.872 570,159,680 -0.26(-2.81%)
Apr 29, 2010 8.937 9.174 8.903 9.128 586,920,832 +0.24(+2.69%)
Apr 28, 2010 8.945 8.971 8.713 8.889 796,416,192 -0.01(-0.17%)
Apr 27, 2010 9.082 9.101 8.852 8.904 745,128,064 -0.25(-2.77%)
Apr 26, 2010 9.238 9.258 9.113 9.157 503,136,160 -0.05(-0.49%)
Apr 23, 2010 9.106 9.248 9.072 9.203 837,644,160 +0.15(+1.64%)
Apr 22, 2010 8.775 9.064 8.706 9.054 833,120,384 +0.25(+2.80%)
Apr 21, 2010 8.794 8.843 8.690 8.808 1,031,865,344 +0.50(+5.98%)
Apr 20, 2010 8.445 8.469 8.255 8.311 766,927,168 -0.08(-1.00%)
Apr 19, 2010 8.394 8.423 8.215 8.395 595,401,984 -0.01(-0.13%)
Apr 16, 2010 8.446 8.534 8.310 8.406 788,865,024 -0.05(-0.61%)
Apr 15, 2010 8.351 8.462 8.342 8.458 395,233,152 +0.11(+1.31%)
Apr 14, 2010 8.334 8.352 8.293 8.348 424,249,888 +0.11(+1.34%)
Apr 13, 2010 8.218 8.250 8.193 8.238 321,005,184 +0.00(+0.06%)
Apr 12, 2010 8.230 8.259 8.217 8.233 350,028,000 +0.02(+0.21%)
Apr 09, 2010 8.204 8.219 8.171 8.216 351,245,216 +0.06(+0.77%)
Apr 08, 2010 8.170 8.207 8.088 8.153 601,947,776 -0.02(-0.27%)
Apr 07, 2010 8.146 8.220 8.110 8.175 659,949,440 +0.04(+0.44%)
Apr 06, 2010 8.094 8.163 8.053 8.139 469,018,144 +0.04(+0.44%)
Apr 05, 2010 7.984 8.104 7.977 8.104 716,579,456 +0.09(+1.07%)
Apr 01, 2010 8.067 8.112 7.909 8.018 142,616,576 +0.03(+0.41%)
Mar 31, 2010 8.002 8.040 7.967 7.985 3,168,537,088 -0.03(-0.36%)
Mar 30, 2010 8.040 8.069 7.960 8.014 3,879,633,408 +0.12(+1.49%)
Mar 29, 2010 7.917 7.947 7.870 7.896 3,978,475,520 +0.05(+0.65%)
Mar 26, 2010 7.780 7.882 7.766 7.846 420,211,200 +0.14(+1.88%)
Mar 25, 2010 7.847 7.848 7.688 7.701 3,989,806,080 -0.09(-1.19%)
Mar 24, 2010 7.735 7.822 7.731 7.794 103,145,472 +0.03(+0.44%)
Mar 23, 2010 7.667 7.774 7.615 7.760 137,363,456 +0.12(+1.61%)
Mar 22, 2010 7.491 7.679 7.481 7.637 3,358,063,872 +0.08(+1.12%)
Mar 19, 2010 7.638 7.654 7.517 7.552 4,116,068,096 -0.08(-1.07%)
Mar 18, 2010 7.615 7.645 7.564 7.633 2,517,038,848 +0.02(+0.24%)
Mar 17, 2010 7.642 7.695 7.587 7.615 3,317,871,872 -0.01(-0.15%)
Mar 16, 2010 7.617 7.645 7.561 7.627 3,288,083,200 +0.02(+0.27%)
Mar 15, 2010 7.658 7.662 7.484 7.606 3,630,899,968 -0.09(-1.22%)
Mar 12, 2010 7.726 7.738 7.671 7.700 3,063,061,248 +0.04(+0.49%)
Mar 11, 2010 7.608 7.662 7.588 7.662 2,984,902,400 +0.02(+0.29%)
Mar 10, 2010 7.606 7.662 7.584 7.640 91,650,048 +0.06(+0.82%)
Mar 09, 2010 7.418 7.645 7.404 7.578 2,475,752,448 +0.13(+1.80%)
Mar 08, 2010 7.476 7.479 7.416 7.444 3,162,872,064 +0.00(+0.06%)
Mar 05, 2010 7.304 7.465 7.293 7.440 2,323,904,512 +0.28(+3.91%)
Mar 04, 2010 7.111 7.167 7.089 7.160 2,693,113,600 +0.05(+0.66%)
Mar 03, 2010 7.100 7.131 7.066 7.113 2,737,343,232 +0.02(+0.23%)
Mar 02, 2010 7.133 7.164 7.059 7.097 4,168,311,552 -0.00(-0.07%)
Mar 01, 2010 6.991 7.119 6.981 7.101 4,047,261,184 +0.15(+2.14%)
Feb 26, 2010 6.877 6.972 6.864 6.953 3,733,594,624 +0.09(+1.30%)
Feb 25, 2010 6.707 6.893 6.690 6.864 598,634,496 +0.05(+0.67%)
Feb 24, 2010 6.736 6.845 6.722 6.818 3,388,573,696 +0.12(+1.83%)
Feb 23, 2010 6.796 6.841 6.650 6.696 4,231,205,376 -0.11(-1.68%)
Feb 22, 2010 6.875 6.881 6.768 6.810 2,873,534,464 -0.04(-0.62%)
Feb 19, 2010 6.859 6.905 6.834 6.853 3,056,778,240 -0.04(-0.62%)
Feb 18, 2010 6.851 6.928 6.827 6.895 3,110,896,384 +0.01(+0.19%)
Feb 17, 2010 6.938 6.942 6.825 6.883 3,210,748,160 -0.03(-0.42%)
Feb 16, 2010 6.862 6.921 6.848 6.911 4,000,497,920 +0.10(+1.51%)
Feb 12, 2010 6.732 6.852 6.643 6.809 527,582,208 +0.06(+0.86%)
Feb 11, 2010 6.622 6.787 6.594 6.751 4,049,115,648 +0.12(+1.82%)
Feb 10, 2010 6.656 6.680 6.601 6.630 2,724,900,352 -0.04(-0.55%)
Feb 09, 2010 6.674 6.711 6.617 6.666 361,437,184 +0.07(+1.07%)
Feb 08, 2010 6.649 6.724 6.592 6.596 3,518,831,872 -0.05(-0.69%)
Feb 05, 2010 6.545 6.660 6.485 6.642 1,961,084,416 +0.12(+1.78%)
Feb 04, 2010 6.685 6.740 6.509 6.526 1,279,385,088 -0.24(-3.60%)
Feb 03, 2010 6.632 6.803 6.606 6.770 232,249,856 +0.11(+1.72%)
Feb 02, 2010 6.657 6.671 6.571 6.655 843,020,800 +0.04(+0.58%)
Feb 01, 2010 6.537 6.660 6.500 6.617 1,222,177,280 +0.09(+1.39%)
Jan 29, 2010 6.833 6.871 6.465 6.526 577,041,408 -0.25(-3.63%)
Jan 28, 2010 6.963 6.983 6.752 6.772 43,998,208 -0.29(-4.13%)
Jan 27, 2010 7.029 7.155 6.780 7.064 4,083,699,712 +0.07(+0.94%)
Jan 26, 2010 6.998 7.262 6.884 6.998 852,183,040 +0.10(+1.41%)
Jan 25, 2010 6.881 6.956 6.802 6.900 3,545,816,064 +0.18(+2.69%)
Jan 22, 2010 7.026 7.051 6.699 6.719 2,192,554,496 -0.35(-4.96%)
Jan 21, 2010 7.206 7.248 7.041 7.070 179,470,848 -0.12(-1.73%)
Jan 20, 2010 7.303 7.324 7.119 7.194 208,889,344 -0.11(-1.54%)
Jan 19, 2010 7.079 7.312 7.042 7.307 1,075,994,624 +0.31(+4.42%)
Jan 15, 2010 7.167 7.190 6.995 6.997 75,828,736 -0.12(-1.67%)
Jan 14, 2010 7.139 7.151 7.102 7.116 3,184,976,640 -0.04(-0.58%)
Jan 13, 2010 7.063 7.167 6.935 7.158 162,825,216 +0.10(+1.41%)
Jan 12, 2010 7.108 7.128 7.014 7.058 78,712,832 -0.08(-1.14%)
Jan 11, 2010 7.231 7.238 7.083 7.139 3,400,810,496 -0.06(-0.88%)
Jan 08, 2010 7.146 7.204 7.104 7.203 3,293,254,144 +0.05(+0.66%)
Jan 07, 2010 7.195 7.204 7.103 7.155 3,510,447,616 -0.01(-0.18%)
Jan 06, 2010 7.285 7.313 7.161 7.169 4,062,464,768 -0.12(-1.59%)
Jan 05, 2010 7.292 7.326 7.246 7.285 133,490,176 +0.01(+0.17%)
Jan 04, 2010 7.252 7.289 7.217 7.272 3,632,568,576 +0.11(+1.56%)
Dec 31, 2009 7.242 7.250 7.155 7.160 2,592,829,184 -0.03(-0.43%)
Dec 30, 2009 7.096 7.204 7.078 7.191 3,031,872,000 +0.09(+1.21%)
Dec 29, 2009 7.225 7.228 7.093 7.105 3,275,557,888 -0.09(-1.19%)
Dec 28, 2009 7.194 7.270 7.122 7.190 447,363,072 +0.09(+1.23%)
Dec 24, 2009 6.917 7.114 6.910 7.103 3,685,244,928 +0.24(+3.43%)
Dec 23, 2009 6.837 6.877 6.823 6.867 2,542,171,904 +0.06(+0.87%)
Dec 22, 2009 6.777 6.825 6.750 6.808 2,571,527,680 +0.07(+1.07%)
Dec 21, 2009 6.662 6.787 6.649 6.736 207,076,352 +0.10(+1.43%)
Dec 18, 2009 6.564 6.643 6.544 6.641 184,003,584 +0.12(+1.86%)
Dec 17, 2009 6.601 6.626 6.490 6.519 2,860,844,544 -0.11(-1.63%)
Dec 16, 2009 6.629 6.677 6.611 6.627 2,597,052,160 +0.03(+0.44%)
Dec 15, 2009 6.654 6.711 6.567 6.598 3,086,134,016 -0.10(-1.43%)
Dec 14, 2009 6.639 6.709 6.543 6.693 3,647,730,944 +0.08(+1.19%)
Dec 11, 2009 6.720 6.728 6.573 6.615 3,162,027,264 -0.06(-0.90%)
Dec 10, 2009 6.779 6.786 6.664 6.675 3,602,697,728 -0.05(-0.69%)
Dec 09, 2009 6.500 6.733 6.467 6.721 743,251,456 +0.27(+4.18%)
Dec 08, 2009 6.434 6.536 6.412 6.452 784,576,512 +0.03(+0.49%)
Dec 07, 2009 6.569 6.584 6.411 6.420 963,802,624 -0.15(-2.26%)
Dec 04, 2009 6.786 6.792 6.466 6.569 1,788,759,040 -0.11(-1.61%)
Dec 03, 2009 6.708 6.761 6.669 6.676 3,301,412,096 +0.01(+0.13%)
Dec 02, 2009 6.761 6.844 6.651 6.668 967,490,560 -0.03(-0.38%)
Dec 01, 2009 6.872 6.890 6.688 6.693 3,426,808,576 -0.10(-1.47%)
Nov 30, 2009 6.834 6.853 6.754 6.793 3,125,852,416 -0.02(-0.34%)
Nov 27, 2009 6.769 6.896 6.740 6.816 2,172,326,912 -0.12(-1.76%)
Nov 25, 2009 6.979 6.988 6.924 6.938 2,107,558,272 -0.01(-0.12%)
Nov 24, 2009 6.977 6.996 6.894 6.947 2,342,880,256 -0.05(-0.70%)
Nov 23, 2009 6.898 7.000 6.896 6.996 3,494,008,064 +0.20(+2.98%)
Nov 20, 2009 6.767 6.809 6.720 6.793 2,992,009,472 -0.02(-0.29%)
Nov 19, 2009 6.953 6.953 6.789 6.813 3,990,115,072 -0.19(-2.65%)
Nov 18, 2009 7.018 7.034 6.932 6.998 2,754,029,824 -0.04(-0.50%)
Nov 17, 2009 7.002 7.049 6.966 7.034 2,917,311,232 +0.01(+0.18%)
Nov 16, 2009 6.982 7.068 6.966 7.021 3,569,860,096 +0.07(+1.07%)
Nov 13, 2009 6.893 6.960 6.866 6.947 2,525,361,664 +0.08(+1.22%)
Nov 12, 2009 6.903 6.961 6.844 6.863 2,676,117,760 -0.04(-0.62%)
Nov 11, 2009 6.951 6.966 6.858 6.906 3,265,731,584 +0.01(+0.13%)
Nov 10, 2009 6.831 6.965 6.830 6.897 2,951,755,520 +0.05(+0.75%)
Nov 09, 2009 6.692 6.860 6.669 6.845 3,891,004,928 +0.24(+3.66%)
Nov 06, 2009 6.541 6.632 6.538 6.604 2,171,152,640 +0.01(+0.16%)
Nov 05, 2009 6.538 6.626 6.518 6.593 2,831,138,560 +0.11(+1.69%)
Nov 04, 2009 6.481 6.587 6.464 6.484 3,586,958,592 +0.07(+1.09%)
Nov 03, 2009 6.383 6.440 6.317 6.414 3,844,550,144 -0.02(-0.30%)
Nov 02, 2009 6.449 6.554 6.306 6.433 700,587,008 +0.03(+0.43%)
Oct 30, 2009 6.662 6.687 6.394 6.405 984,156,160 -0.27(-4.00%)
Oct 29, 2009 6.626 6.687 6.529 6.672 4,195,710,464 +0.13(+2.05%)
Oct 28, 2009 6.718 6.729 6.493 6.538 1,726,236,160 -0.17(-2.52%)
Oct 27, 2009 6.852 6.891 6.675 6.707 1,271,289,344 -0.17(-2.52%)
Oct 26, 2009 6.921 7.025 6.799 6.880 3,563,473,920 -0.05(-0.72%)
Oct 23, 2009 6.990 6.993 6.906 6.930 3,095,899,136 -0.04(-0.61%)
Oct 22, 2009 6.956 7.063 6.881 6.973 1,527,624,192 +0.01(+0.14%)
Oct 21, 2009 6.780 7.092 6.770 6.963 192,797,696 +0.21(+3.10%)
Oct 20, 2009 6.816 6.855 6.723 6.754 4,100,120,576 +0.30(+4.69%)
Oct 19, 2009 6.383 6.456 6.305 6.451 2,637,406,208 +0.06(+0.96%)
Oct 16, 2009 6.434 6.468 6.383 6.390 3,174,181,888 -0.09(-1.32%)
Oct 15, 2009 6.444 6.487 6.440 6.475 2,748,406,016 -0.02(-0.38%)
Oct 14, 2009 6.533 6.535 6.464 6.500 2,762,785,024 +0.04(+0.67%)
Oct 13, 2009 6.477 6.496 6.446 6.457 2,560,527,104 -0.03(-0.41%)
Oct 12, 2009 6.491 6.507 6.444 6.484 2,119,115,136 +0.01(+0.18%)
Oct 09, 2009 6.421 6.480 6.409 6.472 2,157,720,832 +0.04(+0.63%)
Oct 08, 2009 6.479 6.505 6.418 6.431 3,224,097,280 -0.03(-0.52%)
Oct 07, 2009 6.448 6.475 6.423 6.465 3,426,108,160 +0.01(+0.13%)
Oct 06, 2009 6.379 6.456 6.364 6.456 156,892,160 +0.14(+2.14%)
Oct 05, 2009 6.327 6.349 6.261 6.321 3,113,162,240 +0.04(+0.61%)
Oct 02, 2009 6.164 6.318 6.162 6.283 4,070,911,232 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.