Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.342 2.354 2.329 2.338 477,335,200 -0.00(-0.04%)
Sep 28, 2006 2.339 2.353 2.306 2.339 851,156,480 +0.02(+0.79%)
Sep 27, 2006 2.343 2.353 2.302 2.320 954,559,168 -0.04(-1.55%)
Sep 26, 2006 2.313 2.362 2.311 2.357 1,304,451,584 +0.06(+2.46%)
Sep 25, 2006 2.241 2.304 2.239 2.300 1,010,160,384 +0.08(+3.77%)
Sep 22, 2006 2.256 2.257 2.204 2.217 782,488,000 -0.05(-2.21%)
Sep 21, 2006 2.285 2.310 2.248 2.267 934,021,504 -0.02(-0.81%)
Sep 20, 2006 2.259 2.298 2.254 2.285 967,707,904 +0.05(+2.02%)
Sep 19, 2006 2.252 2.258 2.211 2.240 835,128,320 -0.00(-0.16%)
Sep 18, 2006 2.241 2.273 2.226 2.244 829,509,440 -0.01(-0.28%)
Sep 15, 2006 2.270 2.277 2.226 2.250 1,155,786,496 -0.00(-0.09%)
Sep 14, 2006 2.239 2.267 2.231 2.252 943,643,904 -0.00(-0.04%)
Sep 13, 2006 2.212 2.257 2.196 2.253 1,348,095,616 +0.05(+2.16%)
Sep 12, 2006 2.211 2.230 2.170 2.206 1,981,549,312 +0.00(+0.18%)
Sep 11, 2006 2.199 2.239 2.169 2.202 1,116,232,320 -0.00(-0.03%)
Sep 08, 2006 2.228 2.234 2.184 2.202 1,053,825,664 -0.01(-0.38%)
Sep 07, 2006 2.144 2.231 2.133 2.211 1,491,321,856 +0.08(+3.96%)
Sep 06, 2006 2.158 2.177 2.117 2.127 1,145,752,320 -0.04(-2.03%)
Sep 05, 2006 2.094 2.171 2.082 2.171 1,191,277,440 +0.09(+4.53%)
Sep 01, 2006 2.080 2.085 2.059 2.076 480,434,368 +0.02(+0.78%)
Aug 31, 2006 2.043 2.074 2.024 2.060 676,011,520 +0.03(+1.33%)
Aug 30, 2006 2.045 2.059 2.025 2.033 799,924,160 +0.01(+0.72%)
Aug 29, 2006 2.034 2.042 1.977 2.019 1,114,287,488 -0.02(-0.75%)
Aug 28, 2006 2.080 2.083 2.025 2.034 868,192,832 -0.05(-2.57%)
Aug 25, 2006 2.045 2.097 2.044 2.088 639,753,280 +0.03(+1.39%)
Aug 24, 2006 2.062 2.071 2.012 2.059 770,573,056 +0.02(+0.74%)
Aug 23, 2006 2.065 2.085 2.033 2.044 630,746,048 -0.01(-0.46%)
Aug 22, 2006 2.025 2.075 2.019 2.053 678,718,528 +0.03(+1.59%)
Aug 21, 2006 2.044 2.044 2.009 2.021 618,923,520 -0.04(-1.99%)
Aug 18, 2006 2.056 2.077 2.042 2.062 626,200,512 +0.01(+0.47%)
Aug 17, 2006 2.065 2.085 2.040 2.052 678,065,472 -0.01(-0.57%)
Aug 16, 2006 2.038 2.067 2.014 2.064 918,046,272 +0.05(+2.30%)
Aug 15, 2006 1.984 2.019 1.968 2.018 1,013,232,960 +0.08(+3.93%)
Aug 14, 2006 1.945 1.981 1.931 1.942 843,963,904 +0.01(+0.46%)
Aug 11, 2006 1.920 1.947 1.900 1.933 914,454,144 -0.01(-0.66%)
Aug 10, 2006 1.918 1.968 1.904 1.946 820,637,888 +0.01(+0.75%)
Aug 09, 2006 1.989 1.992 1.925 1.931 1,124,073,088 -0.04(-1.84%)
Aug 08, 2006 2.037 2.038 1.959 1.967 1,173,606,656 -0.07(-3.62%)
Aug 07, 2006 2.056 2.114 2.014 2.041 1,464,902,784 -0.03(-1.60%)
Aug 04, 2006 2.036 2.083 1.973 2.074 2,179,383,552 -0.04(-1.85%)
Aug 03, 2006 2.062 2.126 2.059 2.113 989,237,568 +0.04(+2.10%)
Aug 02, 2006 2.054 2.086 2.050 2.070 647,892,544 +0.03(+1.46%)
Aug 01, 2006 2.041 2.063 2.002 2.040 835,640,384 -0.02(-1.15%)
Jul 31, 2006 2.029 2.084 2.013 2.064 1,050,307,776 +0.07(+3.61%)
Jul 28, 2006 1.942 1.994 1.928 1.992 813,319,296 +0.07(+3.45%)
Jul 27, 2006 1.959 1.974 1.909 1.925 864,501,248 -0.01(-0.74%)
Jul 26, 2006 1.883 1.963 1.873 1.940 1,056,851,776 +0.06(+3.14%)
Jul 25, 2006 1.876 1.885 1.846 1.881 692,816,512 +0.02(+0.83%)
Jul 24, 2006 1.860 1.886 1.835 1.865 850,300,416 +0.02(+1.15%)
Jul 21, 2006 1.813 1.857 1.811 1.844 1,049,119,616 +0.01(+0.36%)
Jul 20, 2006 1.851 1.870 1.813 1.837 2,319,791,360 +0.19(+11.83%)
Jul 19, 2006 1.608 1.673 1.590 1.643 1,647,084,416 +0.04(+2.27%)
Jul 18, 2006 1.614 1.635 1.575 1.606 1,177,343,744 +0.02(+1.01%)
Jul 17, 2006 1.571 1.613 1.568 1.590 1,205,083,904 +0.05(+3.35%)
Jul 14, 2006 1.594 1.606 1.523 1.539 1,167,761,280 -0.05(-3.02%)
Jul 13, 2006 1.580 1.643 1.561 1.587 1,469,969,792 -0.02(-1.34%)
Jul 12, 2006 1.675 1.677 1.607 1.608 1,090,349,184 -0.08(-4.83%)
Jul 11, 2006 1.674 1.700 1.656 1.690 970,559,296 +0.02(+1.18%)
Jul 10, 2006 1.691 1.715 1.655 1.670 622,602,880 -0.01(-0.72%)
Jul 07, 2006 1.685 1.717 1.660 1.682 940,142,272 -0.01(-0.66%)
Jul 06, 2006 1.734 1.743 1.689 1.694 744,863,616 -0.04(-2.16%)
Jul 05, 2006 1.735 1.749 1.718 1.731 609,513,408 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.