Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.32 10.36 10.04 10.13 672,894,516 -0.13(-1.26%)
Sep 29, 2010 10.26 10.35 10.21 10.26 469,276,668 +0.02(+0.18%)
Sep 28, 2010 10.42 10.42 9.821 10.24 1,034,507,516 -0.15(-1.48%)
Sep 27, 2010 10.50 10.53 10.39 10.40 482,746,376 -0.04(-0.40%)
Sep 24, 2010 10.43 10.48 10.38 10.44 649,487,216 +0.12(+1.18%)
Sep 23, 2010 10.23 10.46 10.21 10.32 785,213,156 +0.04(+0.41%)
Sep 22, 2010 10.10 10.29 10.09 10.28 584,885,280 +0.14(+1.40%)
Sep 21, 2010 10.14 10.26 10.10 10.13 668,212,804 +0.02(+0.19%)
Sep 20, 2010 9.860 10.13 9.852 10.12 658,804,776 +0.28(+2.85%)
Sep 17, 2010 9.918 9.927 9.774 9.835 634,474,764 +0.18(+1.91%)
Sep 15, 2010 9.578 9.656 9.566 9.651 427,646,940 +0.08(+0.81%)
Sep 14, 2010 9.508 9.613 9.483 9.574 407,156,988 +0.04(+0.38%)
Sep 13, 2010 9.494 9.581 9.491 9.537 388,451,140 +0.13(+1.38%)
Sep 10, 2010 9.400 9.446 9.336 9.408 387,761,276 +0.01(+0.13%)
Sep 09, 2010 9.466 9.519 9.390 9.395 438,016,796 +0.01(+0.06%)
Sep 08, 2010 9.278 9.442 9.254 9.390 526,100,512 +0.18(+1.98%)
Sep 07, 2010 9.166 9.269 9.152 9.207 342,592,740 -0.03(-0.37%)
Sep 03, 2010 9.110 9.242 9.089 9.242 520,788,268 +0.24(+2.62%)
Sep 02, 2010 8.974 9.006 8.878 9.006 414,799,700 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.