Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,376 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,730,112 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,728 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,488 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,075,072 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,355,424 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,798,064 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,688 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,576 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,424 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,328 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,736 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,792 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,280 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,552 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,844,096 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,992 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,799,280 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,699,520 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.