Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1341	0.1349	0.1309	0.1317	151,003,152	-0.00(-1.40%)
Nov 27, 2002	0.1325	0.1347	0.1312	0.1335	301,729,664	+0.00(+2.01%)
Nov 26, 2002	0.1346	0.1351	0.1297	0.1309	253,559,328	-0.00(-3.51%)
Nov 25, 2002	0.1360	0.1371	0.1335	0.1357	210,127,168	-0.00(-0.25%)
Nov 22, 2002	0.1367	0.1385	0.1351	0.1360	240,074,704	-0.00(-2.08%)
Nov 21, 2002	0.1351	0.1397	0.1338	0.1389	440,354,752	+0.01(+5.28%)
Nov 20, 2002	0.1300	0.1334	0.1295	0.1319	219,797,728	+0.00(+1.70%)
Nov 19, 2002	0.1321	0.1338	0.1275	0.1297	224,512,352	-0.00(-2.43%)
Nov 18, 2002	0.1375	0.1376	0.1318	0.1329	173,334,320	-0.00(-1.88%)
Nov 15, 2002	0.1379	0.1380	0.1339	0.1355	171,433,168	-0.00(-2.15%)
Nov 14, 2002	0.1351	0.1394	0.1340	0.1385	149,355,088	+0.01(+4.55%)
Nov 13, 2002	0.1317	0.1365	0.1298	0.1324	244,942,352	-0.00(-0.32%)
Nov 12, 2002	0.1301	0.1363	0.1298	0.1329	242,617,424	+0.00(+3.17%)
Nov 11, 2002	0.1338	0.1350	0.1284	0.1288	161,121,040	-0.01(-4.29%)
Nov 08, 2002	0.1360	0.1376	0.1318	0.1346	204,035,248	-0.00(-1.00%)
Nov 07, 2002	0.1439	0.1453	0.1343	0.1359	353,843,552	-0.01(-7.08%)
Nov 06, 2002	0.1451	0.1471	0.1419	0.1463	228,108,640	+0.00(+1.89%)
Nov 05, 2002	0.1423	0.1441	0.1389	0.1436	221,798,944	+0.00(+0.06%)
Nov 04, 2002	0.1402	0.1476	0.1389	0.1435	396,698,912	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices