Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,438,784 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,120 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,678,080 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,066,688 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,480,320 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,660,032 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,288,064 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,375,808 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,424 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,272 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,272,800 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,416,896 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,143,680 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,294,528 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,695,168 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,115,936 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,682,400 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,408 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.