Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.452 1.455 1.414 1.420 405,138,784 -0.03(-1.97%)
May 27, 2005 1.451 1.457 1.429 1.449 316,094,464 -0.01(-0.44%)
May 26, 2005 1.426 1.462 1.386 1.455 525,840,640 +0.03(+2.41%)
May 25, 2005 1.411 1.427 1.404 1.421 415,382,432 +0.00(+0.20%)
May 24, 2005 1.409 1.428 1.394 1.418 594,484,800 -0.00(-0.15%)
May 23, 2005 1.352 1.425 1.352 1.420 1,044,283,456 +0.08(+5.89%)
May 20, 2005 1.330 1.345 1.328 1.341 453,068,608 +0.00(+0.00%)
May 19, 2005 1.278 1.346 1.278 1.341 794,819,136 +0.06(+4.77%)
May 18, 2005 1.268 1.341 1.250 1.280 636,915,968 +0.02(+1.36%)
May 17, 2005 1.255 1.266 1.234 1.263 590,217,152 -0.01(-0.53%)
May 16, 2005 1.234 1.275 1.233 1.270 477,515,296 +0.03(+2.24%)
May 13, 2005 1.221 1.258 1.217 1.242 705,327,808 +0.02(+1.88%)
May 12, 2005 1.265 1.271 1.214 1.219 971,161,152 -0.05(-4.16%)
May 11, 2005 1.257 1.274 1.183 1.272 2,051,416,960 -0.03(-2.22%)
May 10, 2005 1.312 1.330 1.298 1.301 448,845,600 -0.02(-1.49%)
May 09, 2005 1.331 1.337 1.312 1.320 355,731,360 -0.01(-0.72%)
May 06, 2005 1.317 1.333 1.314 1.330 326,584,416 +0.02(+1.53%)
May 05, 2005 1.330 1.331 1.302 1.310 387,884,608 -0.02(-1.27%)
May 04, 2005 1.290 1.329 1.289 1.327 459,201,888 +0.03(+2.60%)
May 03, 2005 1.300 1.312 1.287 1.293 497,094,016 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.