Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

158.93 +1.10 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.321	1.346	1.281	1.293	663,970,368	-0.03(-2.63%)
Jul 28, 2005	1.330	1.334	1.313	1.328	300,153,632	-0.01(-0.43%)
Jul 27, 2005	1.329	1.336	1.294	1.334	334,337,824	+0.01(+0.82%)
Jul 26, 2005	1.334	1.337	1.315	1.323	317,283,104	-0.01(-0.41%)
Jul 25, 2005	1.334	1.343	1.326	1.328	347,774,176	-0.01(-0.43%)
Jul 22, 2005	1.317	1.334	1.316	1.334	355,518,176	+0.02(+1.64%)
Jul 21, 2005	1.325	1.335	1.301	1.313	477,914,976	-0.01(-0.78%)
Jul 20, 2005	1.300	1.328	1.293	1.323	536,866,912	+0.01(+1.02%)
Jul 19, 2005	1.259	1.311	1.245	1.310	791,973,760	+0.05(+4.10%)
Jul 18, 2005	1.256	1.276	1.254	1.258	691,999,488	-0.00(-0.14%)
Jul 15, 2005	1.242	1.260	1.227	1.260	810,586,304	+0.02(+1.96%)
Jul 14, 2005	1.237	1.274	1.220	1.236	2,469,243,392	+0.07(+6.26%)
Jul 13, 2005	1.161	1.167	1.149	1.163	921,737,088	+0.00(+0.29%)
Jul 12, 2005	1.159	1.164	1.149	1.159	457,456,576	+0.00(+0.37%)
Jul 11, 2005	1.163	1.172	1.145	1.155	466,435,264	-0.00(-0.39%)
Jul 08, 2005	1.148	1.161	1.136	1.160	342,632,704	+0.02(+1.65%)
Jul 07, 2005	1.116	1.145	1.116	1.141	452,641,536	+0.01(+0.64%)
Jul 06, 2005	1.143	1.157	1.128	1.134	470,280,800	-0.02(-1.55%)
Jul 05, 2005	1.110	1.157	1.107	1.152	536,899,456	+0.04(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices