Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.556 1.585 1.509 1.523 563,691,492 -0.04(-2.63%)
Jul 28, 2005 1.566 1.571 1.546 1.564 254,821,700 -0.01(-0.43%)
Jul 27, 2005 1.565 1.574 1.524 1.571 283,843,084 +0.01(+0.83%)
Jul 26, 2005 1.572 1.575 1.549 1.558 269,364,116 -0.01(-0.41%)
Jul 25, 2005 1.571 1.581 1.562 1.565 295,250,144 -0.01(-0.43%)
Jul 22, 2005 1.551 1.571 1.550 1.571 301,824,572 +0.03(+1.64%)
Jul 21, 2005 1.561 1.573 1.532 1.546 405,735,904 -0.01(-0.78%)
Jul 20, 2005 1.531 1.564 1.523 1.558 455,784,392 +0.02(+1.02%)
Jul 19, 2005 1.483 1.544 1.467 1.542 672,362,656 +0.06(+4.10%)
Jul 18, 2005 1.479 1.504 1.478 1.482 587,487,432 -0.00(-0.14%)
Jul 15, 2005 1.463 1.485 1.445 1.484 688,164,176 +0.03(+1.96%)
Jul 14, 2005 1.457 1.500 1.437 1.455 2,096,315,928 +0.09(+6.26%)
Jul 13, 2005 1.367 1.375 1.354 1.370 782,528,012 +0.00(+0.29%)
Jul 12, 2005 1.365 1.371 1.354 1.366 388,367,308 +0.01(+0.37%)
Jul 11, 2005 1.370 1.380 1.349 1.361 395,989,972 -0.01(-0.39%)
Jul 08, 2005 1.353 1.367 1.338 1.366 290,885,196 +0.02(+1.65%)
Jul 07, 2005 1.315 1.349 1.314 1.344 384,279,504 +0.01(+0.64%)
Jul 06, 2005 1.347 1.363 1.329 1.335 399,254,716 -0.02(-1.55%)
Jul 05, 2005 1.307 1.363 1.304 1.356 455,812,000 +0.05(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.