Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.314 1.338 1.275 1.286 667,515,840 -0.03(-2.63%)
Jul 28, 2005 1.322 1.327 1.306 1.321 301,756,384 -0.01(-0.43%)
Jul 27, 2005 1.322 1.329 1.287 1.327 336,123,104 +0.01(+0.83%)
Jul 26, 2005 1.327 1.330 1.308 1.316 318,977,312 -0.01(-0.41%)
Jul 25, 2005 1.327 1.335 1.319 1.321 349,631,200 -0.01(-0.43%)
Jul 22, 2005 1.310 1.327 1.309 1.327 357,416,544 +0.02(+1.64%)
Jul 21, 2005 1.318 1.328 1.294 1.306 480,466,944 -0.01(-0.78%)
Jul 20, 2005 1.293 1.321 1.286 1.316 539,733,696 +0.01(+1.02%)
Jul 19, 2005 1.252 1.304 1.239 1.303 796,202,688 +0.05(+4.10%)
Jul 18, 2005 1.249 1.270 1.248 1.251 695,694,592 -0.00(-0.14%)
Jul 15, 2005 1.236 1.254 1.220 1.253 814,914,624 +0.02(+1.96%)
Jul 14, 2005 1.230 1.267 1.213 1.229 2,482,428,672 +0.07(+6.26%)
Jul 13, 2005 1.155 1.161 1.143 1.157 926,659,008 +0.00(+0.29%)
Jul 12, 2005 1.153 1.158 1.143 1.153 459,899,264 +0.00(+0.37%)
Jul 11, 2005 1.157 1.166 1.139 1.149 468,925,920 -0.00(-0.39%)
Jul 08, 2005 1.142 1.155 1.130 1.154 344,462,304 +0.02(+1.65%)
Jul 07, 2005 1.110 1.139 1.110 1.135 455,058,560 +0.01(+0.64%)
Jul 06, 2005 1.137 1.151 1.122 1.128 472,792,000 -0.02(-1.55%)
Jul 05, 2005 1.104 1.151 1.101 1.145 539,766,336 +0.04(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.