Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

167.04 -0.96 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.56	20.63	20.20	20.21	121,765,888	-0.43(-2.09%)
Sep 27, 2012	20.12	20.66	20.00	20.64	608,572,416	+0.49(+2.43%)
Sep 26, 2012	20.26	20.38	20.03	20.15	463,413,248	-0.25(-1.24%)
Sep 25, 2012	20.85	20.98	20.38	20.40	4,282,020,096	-0.52(-2.50%)
Sep 24, 2012	20.80	21.05	20.69	20.92	985,579,520	-0.28(-1.33%)
Sep 21, 2012	21.28	21.36	21.18	21.20	422,853,632	+0.04(+0.20%)
Sep 20, 2012	21.18	21.20	21.01	21.16	2,777,990,656	-0.10(-0.48%)
Sep 19, 2012	21.21	21.32	21.19	21.27	2,697,981,184	+0.01(+0.03%)
Sep 18, 2012	21.20	21.27	21.09	21.26	3,082,845,696	+0.06(+0.30%)
Sep 17, 2012	21.18	21.20	21.04	21.20	3,285,296,384	+0.26(+1.23%)
Sep 14, 2012	20.90	21.11	20.84	20.94	661,264,896	+0.25(+1.22%)
Sep 13, 2012	20.52	20.76	20.44	20.69	643,816,448	+0.40(+1.97%)
Sep 12, 2012	20.20	20.29	19.87	20.29	1,583,710,720	+0.28(+1.39%)
Sep 11, 2012	20.15	20.30	19.88	20.01	4,159,810,048	-0.07(-0.32%)
Sep 10, 2012	20.61	20.70	20.05	20.07	4,027,870,464	-0.54(-2.60%)
Sep 07, 2012	20.54	20.67	20.47	20.61	2,721,022,464	+0.13(+0.62%)
Sep 06, 2012	20.39	20.54	20.32	20.48	3,228,883,200	+0.18(+0.90%)
Sep 05, 2012	20.46	20.49	20.28	20.30	2,776,396,032	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices