Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2561 0.2595 0.2507 0.2525 128,093,672 -0.01(-2.95%)
Mar 28, 2003 0.2571 0.2611 0.2566 0.2602 71,912,260 +0.00(+0.55%)
Mar 27, 2003 0.2557 0.2625 0.2557 0.2587 60,555,516 +0.00(+0.56%)
Mar 26, 2003 0.2598 0.2600 0.2554 0.2573 87,190,600 -0.00(-0.96%)
Mar 25, 2003 0.2573 0.2648 0.2566 0.2598 83,833,232 +0.00(+1.25%)
Mar 24, 2003 0.2620 0.2643 0.2562 0.2566 80,762,444 -0.01(-4.20%)
Mar 21, 2003 0.2698 0.2705 0.2646 0.2679 149,171,792 +0.00(+0.60%)
Mar 20, 2003 0.2666 0.2677 0.2607 0.2662 81,841,564 -0.00(-0.27%)
Mar 19, 2003 0.2691 0.2705 0.2641 0.2670 70,930,300 -0.00(-0.33%)
Mar 18, 2003 0.2679 0.2695 0.2646 0.2679 112,223,692 -0.00(-0.07%)
Mar 17, 2003 0.2659 0.2691 0.2627 0.2680 200,418,484 +0.00(+1.56%)
Mar 14, 2003 0.2621 0.2680 0.2614 0.2639 76,941,704 +0.00(+0.41%)
Mar 13, 2003 0.2584 0.2643 0.2530 0.2629 168,268,800 +0.01(+3.52%)
Mar 12, 2003 0.2530 0.2570 0.2511 0.2539 111,663,440 -0.00(-0.07%)
Mar 11, 2003 0.2564 0.2587 0.2521 0.2541 81,043,200 -0.00(-0.97%)
Mar 10, 2003 0.2591 0.2620 0.2554 0.2566 68,180,000 -0.00(-1.10%)
Mar 07, 2003 0.2584 0.2625 0.2555 0.2595 75,532,800 -0.00(-0.21%)
Mar 06, 2003 0.2604 0.2607 0.2571 0.2600 49,243,600 -0.00(-0.41%)
Mar 05, 2003 0.2609 0.2643 0.2593 0.2611 63,666,400 +0.00(+0.41%)
Mar 04, 2003 0.2632 0.2645 0.2579 0.2600 63,386,400 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.