Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.2565	0.2632	0.2560	0.2597	448,886,272	+0.00(+1.08%)
Aug 30, 2004	0.2562	0.2614	0.2557	0.2569	258,677,856	-0.00(-0.67%)
Aug 27, 2004	0.2606	0.2617	0.2560	0.2586	461,157,792	-0.00(-0.89%)
Aug 26, 2004	0.2497	0.2649	0.2465	0.2610	1,133,740,160	+0.01(+4.87%)
Aug 25, 2004	0.2403	0.2496	0.2389	0.2489	599,796,608	+0.01(+3.44%)
Aug 24, 2004	0.2354	0.2406	0.2348	0.2406	443,640,320	+0.01(+2.80%)
Aug 23, 2004	0.2319	0.2355	0.2304	0.2340	301,966,816	+0.00(+0.91%)
Aug 20, 2004	0.2315	0.2333	0.2296	0.2319	375,629,088	+0.00(+0.29%)
Aug 19, 2004	0.2373	0.2399	0.2286	0.2312	461,210,912	-0.01(-3.25%)
Aug 18, 2004	0.2297	0.2398	0.2296	0.2390	432,318,400	+0.01(+2.82%)
Aug 17, 2004	0.2304	0.2344	0.2285	0.2324	383,039,808	+0.00(+0.29%)
Aug 16, 2004	0.2325	0.2388	0.2307	0.2318	516,724,896	-0.00(-0.19%)
Aug 13, 2004	0.2309	0.2355	0.2289	0.2322	388,989,600	+0.00(+1.55%)
Aug 12, 2004	0.2300	0.2323	0.2280	0.2287	268,246,720	-0.00(-2.06%)
Aug 11, 2004	0.2342	0.2344	0.2278	0.2335	382,322,624	-0.00(-1.62%)
Aug 10, 2004	0.2288	0.2375	0.2285	0.2373	416,547,392	+0.01(+4.03%)
Aug 09, 2004	0.2248	0.2293	0.2245	0.2281	344,877,248	+0.00(+1.75%)
Aug 06, 2004	0.2327	0.2342	0.2236	0.2242	583,852,992	-0.01(-5.13%)
Aug 05, 2004	0.2391	0.2432	0.2353	0.2364	289,940,992	-0.00(-1.26%)
Aug 04, 2004	0.2348	0.2419	0.2347	0.2394	328,003,936	+0.00(+1.60%)
Aug 03, 2004	0.2372	0.2388	0.2345	0.2356	250,403,888	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices