Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.2583	0.2649	0.2577	0.2614	445,897,984	+0.00(+1.08%)
Aug 30, 2004	0.2579	0.2632	0.2574	0.2586	256,955,808	-0.00(-0.67%)
Aug 27, 2004	0.2623	0.2635	0.2577	0.2604	458,087,776	-0.00(-0.89%)
Aug 26, 2004	0.2514	0.2667	0.2482	0.2627	1,126,192,640	+0.01(+4.87%)
Aug 25, 2004	0.2419	0.2513	0.2405	0.2505	595,803,712	+0.01(+3.44%)
Aug 24, 2004	0.2370	0.2422	0.2364	0.2422	440,686,944	+0.01(+2.80%)
Aug 23, 2004	0.2335	0.2370	0.2320	0.2356	299,956,576	+0.00(+0.91%)
Aug 20, 2004	0.2331	0.2349	0.2311	0.2335	373,128,448	+0.00(+0.29%)
Aug 19, 2004	0.2388	0.2415	0.2301	0.2328	458,140,544	-0.01(-3.24%)
Aug 18, 2004	0.2313	0.2414	0.2311	0.2406	429,440,384	+0.01(+2.82%)
Aug 17, 2004	0.2320	0.2360	0.2301	0.2340	380,489,824	+0.00(+0.29%)
Aug 16, 2004	0.2341	0.2404	0.2323	0.2333	513,284,960	-0.00(-0.19%)
Aug 13, 2004	0.2324	0.2371	0.2304	0.2338	386,400,064	+0.00(+1.55%)
Aug 12, 2004	0.2316	0.2338	0.2295	0.2302	266,460,960	-0.00(-2.06%)
Aug 11, 2004	0.2357	0.2360	0.2294	0.2351	379,777,440	-0.00(-1.62%)
Aug 10, 2004	0.2304	0.2391	0.2301	0.2389	413,774,368	+0.01(+4.03%)
Aug 09, 2004	0.2263	0.2308	0.2260	0.2297	342,581,344	+0.00(+1.75%)
Aug 06, 2004	0.2342	0.2357	0.2251	0.2257	579,966,144	-0.01(-5.13%)
Aug 05, 2004	0.2407	0.2448	0.2369	0.2379	288,010,816	-0.00(-1.26%)
Aug 04, 2004	0.2364	0.2435	0.2363	0.2410	325,820,352	+0.00(+1.60%)
Aug 03, 2004	0.2388	0.2404	0.2361	0.2372	248,736,912	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices