Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.226 1.229 1.194 1.199 479,759,872 -0.02(-1.97%)
May 27, 2005 1.226 1.230 1.207 1.223 374,314,784 -0.01(-0.44%)
May 26, 2005 1.205 1.235 1.170 1.229 622,693,376 +0.03(+2.41%)
May 25, 2005 1.191 1.205 1.186 1.200 491,890,240 +0.00(+0.20%)
May 24, 2005 1.190 1.206 1.177 1.197 703,980,800 -0.00(-0.15%)
May 23, 2005 1.142 1.203 1.142 1.199 1,236,626,304 +0.07(+5.89%)
May 20, 2005 1.123 1.135 1.122 1.132 536,517,728 +0.00(+0.00%)
May 19, 2005 1.079 1.136 1.079 1.132 941,214,080 +0.05(+4.77%)
May 18, 2005 1.071 1.133 1.055 1.081 754,227,264 +0.01(+1.36%)
May 17, 2005 1.060 1.069 1.042 1.066 698,927,168 -0.01(-0.53%)
May 16, 2005 1.042 1.077 1.041 1.072 565,467,136 +0.02(+2.24%)
May 13, 2005 1.031 1.063 1.028 1.049 835,239,616 +0.02(+1.87%)
May 12, 2005 1.068 1.073 1.025 1.029 1,150,035,840 -0.04(-4.16%)
May 11, 2005 1.062 1.076 0.9986 1.074 2,429,260,288 -0.02(-2.22%)
May 10, 2005 1.108 1.123 1.096 1.098 531,516,896 -0.02(-1.49%)
May 09, 2005 1.124 1.129 1.108 1.115 421,252,256 -0.01(-0.72%)
May 06, 2005 1.113 1.126 1.110 1.123 386,736,864 +0.02(+1.53%)
May 05, 2005 1.123 1.124 1.100 1.106 459,327,680 -0.01(-1.27%)
May 04, 2005 1.089 1.122 1.089 1.120 543,780,672 +0.03(+2.60%)
May 03, 2005 1.098 1.108 1.087 1.092 588,651,968 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.