Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.93 +1.10 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.103 2.162 2.098 2.134 895,384,256 +0.03(+1.49%)
Apr 27, 2006 2.054 2.118 2.042 2.103 996,491,072 +0.04(+1.78%)
Apr 26, 2006 2.021 2.070 2.013 2.066 837,351,296 +0.06(+2.99%)
Apr 25, 2006 2.000 2.019 1.988 2.006 623,096,384 +0.01(+0.56%)
Apr 24, 2006 2.027 2.029 1.986 1.995 832,938,240 -0.04(-1.85%)
Apr 21, 2006 2.068 2.081 2.015 2.033 929,530,560 -0.02(-0.87%)
Apr 20, 2006 2.108 2.122 2.007 2.051 1,963,692,032 +0.06(+3.02%)
Apr 19, 2006 2.026 2.031 1.985 1.991 1,281,267,968 -0.02(-0.86%)
Apr 18, 2006 1.972 2.016 1.964 2.008 936,340,480 +0.04(+2.17%)
Apr 17, 2006 2.017 2.027 1.951 1.965 850,709,184 -0.05(-2.49%)
Apr 13, 2006 2.011 2.045 1.995 2.015 865,495,744 -0.01(-0.36%)
Apr 12, 2006 2.061 2.067 2.010 2.023 871,769,792 -0.04(-1.88%)
Apr 11, 2006 2.092 2.101 2.034 2.061 1,106,471,936 -0.02(-0.99%)
Apr 10, 2006 2.131 2.151 2.075 2.082 1,064,623,552 -0.03(-1.60%)
Apr 07, 2006 2.151 2.159 2.076 2.116 1,820,245,632 -0.04(-2.04%)
Apr 06, 2006 2.071 2.185 2.068 2.160 3,137,751,552 +0.12(+6.00%)
Apr 05, 2006 1.962 2.038 1.945 2.038 2,631,873,280 +0.18(+9.87%)
Apr 04, 2006 1.876 1.887 1.851 1.855 1,097,719,296 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.