Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,432 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,336 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,272 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,288 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,112 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,840 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,744 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,176 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,176 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,576 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,296 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,376 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,280 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,208 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,552 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,280 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,021,888 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,456 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,000 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.