Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.618 9.663 9.321 9.325 542,462,656 -0.27(-2.81%)
Apr 29, 2010 9.394 9.643 9.357 9.594 558,409,600 +0.25(+2.69%)
Apr 28, 2010 9.402 9.429 9.158 9.343 757,728,192 -0.02(-0.17%)
Apr 27, 2010 9.545 9.566 9.304 9.359 708,931,520 -0.27(-2.77%)
Apr 26, 2010 9.710 9.731 9.578 9.625 478,694,976 -0.05(-0.49%)
Apr 23, 2010 9.571 9.721 9.536 9.672 796,953,408 +0.16(+1.64%)
Apr 22, 2010 9.223 9.527 9.150 9.517 792,649,344 +0.26(+2.80%)
Apr 21, 2010 9.243 9.295 9.133 9.258 981,739,776 +0.52(+5.98%)
Apr 20, 2010 8.876 8.902 8.677 8.735 729,671,680 -0.09(-1.00%)
Apr 19, 2010 8.822 8.853 8.635 8.824 566,478,720 -0.01(-0.13%)
Apr 16, 2010 8.877 8.969 8.734 8.836 750,543,808 -0.05(-0.61%)
Apr 15, 2010 8.778 8.894 8.768 8.890 376,033,664 +0.12(+1.31%)
Apr 14, 2010 8.760 8.779 8.717 8.775 403,640,800 +0.12(+1.34%)
Apr 13, 2010 8.638 8.671 8.611 8.658 305,411,488 +0.01(+0.06%)
Apr 12, 2010 8.650 8.681 8.636 8.653 333,024,448 +0.02(+0.21%)
Apr 09, 2010 8.623 8.639 8.588 8.635 334,182,560 +0.07(+0.77%)
Apr 08, 2010 8.587 8.626 8.501 8.570 572,706,624 -0.02(-0.27%)
Apr 07, 2010 8.561 8.640 8.524 8.593 627,890,688 +0.04(+0.44%)
Apr 06, 2010 8.507 8.580 8.464 8.555 446,234,368 +0.04(+0.44%)
Apr 05, 2010 8.392 8.518 8.385 8.518 681,769,728 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.