Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.695 8.824 8.661 8.741 471,353,056 -0.03(-0.33%)
Jul 29, 2010 8.859 8.925 8.702 8.770 676,433,344 -0.10(-1.09%)
Jul 28, 2010 8.959 9.038 8.843 8.867 545,990,592 -0.11(-1.18%)
Jul 27, 2010 8.864 8.998 8.845 8.973 614,130,816 +0.16(+1.85%)
Jul 26, 2010 8.835 8.838 8.757 8.810 441,513,376 -0.02(-0.25%)
Jul 23, 2010 8.736 8.848 8.708 8.833 560,620,288 +0.03(+0.35%)
Jul 22, 2010 8.756 8.835 8.675 8.801 677,745,984 +0.16(+1.88%)
Jul 21, 2010 9.008 9.010 8.631 8.639 1,245,503,488 +0.08(+0.93%)
Jul 20, 2010 8.254 8.593 8.155 8.559 1,122,700,032 +0.21(+2.57%)
Jul 19, 2010 8.491 8.491 8.141 8.345 1,076,051,840 -0.15(-1.73%)
Jul 16, 2010 8.603 8.664 8.441 8.491 1,092,950,400 -0.05(-0.62%)
Jul 15, 2010 8.435 8.732 8.403 8.544 865,048,832 -0.04(-0.51%)
Jul 14, 2010 8.474 8.692 8.461 8.588 853,442,176 +0.03(+0.37%)
Jul 13, 2010 8.710 8.712 8.374 8.556 1,250,027,904 -0.19(-2.13%)
Jul 12, 2010 8.785 8.898 8.660 8.742 590,917,248 -0.08(-0.90%)
Jul 09, 2010 8.729 8.831 8.670 8.822 455,711,520 +0.05(+0.59%)
Jul 08, 2010 8.919 8.933 8.661 8.770 774,934,976 -0.02(-0.22%)
Jul 07, 2010 8.511 8.793 8.486 8.789 686,974,528 +0.34(+4.04%)
Jul 06, 2010 8.529 8.590 8.364 8.448 645,984,064 +0.06(+0.68%)
Jul 02, 2010 8.511 8.526 8.264 8.391 729,957,120 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.