Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,256,472 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,260,808 +2.08(+1.30%)
Feb 24, 2022 150.47 160.60 149.90 160.50 142,989,440 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,040,016 -4.19(-2.59%)
Feb 22, 2022 162.70 164.39 159.91 162.05 92,378,432 -2.94(-1.78%)
Feb 18, 2022 164.99 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,446,008 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.70 169.51 61,977,460 -0.90(-0.53%)
Feb 15, 2022 168.61 170.56 167.90 170.41 65,056,228 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,303,656 -0.09(-0.06%)
Feb 11, 2022 169.95 170.69 165.72 166.64 100,068,456 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.18 169.75 91,976,560 -4.10(-2.36%)
Feb 09, 2022 173.62 174.21 172.49 173.85 72,228,760 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.06 172.42 75,832,912 +3.13(+1.85%)
Feb 07, 2022 170.47 171.55 168.59 169.29 78,286,928 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.32 170.01 83,622,304 -0.29(-0.17%)
Feb 03, 2022 171.85 169.53 170.30 90,621,552 -2.64(-1.53%)
Feb 02, 2022 172.11 173.23 170.72 172.94 85,962,296 +0.96(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.