Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1081 0.1096 0.1059 0.1066 303,373,088 -0.00(-2.95%)
Mar 28, 2003 0.1086 0.1102 0.1083 0.1099 170,314,768 +0.00(+0.55%)
Mar 27, 2003 0.1080 0.1108 0.1080 0.1093 143,417,808 +0.00(+0.55%)
Mar 26, 2003 0.1097 0.1098 0.1078 0.1086 206,499,504 -0.00(-0.96%)
Mar 25, 2003 0.1086 0.1118 0.1083 0.1097 198,548,032 +0.00(+1.25%)
Mar 24, 2003 0.1106 0.1116 0.1082 0.1083 191,275,264 -0.00(-4.20%)
Mar 21, 2003 0.1139 0.1142 0.1117 0.1131 353,293,856 +0.00(+0.60%)
Mar 20, 2003 0.1126 0.1130 0.1101 0.1124 193,831,024 -0.00(-0.27%)
Mar 19, 2003 0.1136 0.1142 0.1115 0.1127 167,989,120 -0.00(-0.33%)
Mar 18, 2003 0.1131 0.1138 0.1117 0.1131 265,787,104 -0.00(-0.07%)
Mar 17, 2003 0.1123 0.1136 0.1109 0.1132 474,664,928 +0.00(+1.56%)
Mar 14, 2003 0.1107 0.1132 0.1104 0.1114 182,226,352 +0.00(+0.41%)
Mar 13, 2003 0.1091 0.1116 0.1068 0.1110 398,522,592 +0.00(+3.52%)
Mar 12, 2003 0.1068 0.1085 0.1060 0.1072 264,460,224 -0.00(-0.07%)
Mar 11, 2003 0.1083 0.1093 0.1065 0.1073 191,940,208 -0.00(-0.97%)
Mar 10, 2003 0.1094 0.1106 0.1078 0.1083 161,475,392 -0.00(-1.10%)
Mar 07, 2003 0.1091 0.1108 0.1079 0.1096 178,889,536 -0.00(-0.21%)
Mar 06, 2003 0.1099 0.1101 0.1086 0.1098 116,627,016 -0.00(-0.41%)
Mar 05, 2003 0.1102 0.1116 0.1095 0.1102 150,785,520 +0.00(+0.41%)
Mar 04, 2003 0.1111 0.1117 0.1089 0.1098 150,122,384 -0.00(-0.61%)
Mar 03, 2003 0.1132 0.1143 0.1097 0.1105 242,272,784 -0.00(-2.40%)
Feb 28, 2003 0.1120 0.1138 0.1114 0.1132 231,576,272 +0.00(+1.01%)
Feb 27, 2003 0.1099 0.1131 0.1094 0.1120 183,577,968 +0.00(+2.48%)
Feb 26, 2003 0.1130 0.1132 0.1092 0.1093 258,977,360 -0.00(-3.46%)
Feb 25, 2003 0.1107 0.1137 0.1100 0.1132 225,541,680 +0.00(+1.90%)
Feb 24, 2003 0.1120 0.1133 0.0364 0.1111 214,009,616 -0.00(-1.73%)
Feb 21, 2003 0.1117 0.1135 0.1105 0.1131 187,139,040 +0.00(+1.56%)
Feb 20, 2003 0.1120 0.1128 0.1109 0.1114 266,324,992 -0.00(-0.54%)
Feb 19, 2003 0.1136 0.1142 0.1107 0.1120 286,139,712 -0.00(-2.75%)
Feb 18, 2003 0.1112 0.1154 0.1110 0.1151 345,424,736 +0.00(+4.09%)
Feb 14, 2003 0.1102 0.1110 0.1082 0.1106 289,077,440 +0.00(+0.89%)
Feb 13, 2003 0.1086 0.1104 0.1074 0.1096 247,955,920 +0.00(+1.04%)
Feb 12, 2003 0.1076 0.1101 0.1076 0.1085 271,563,808 +0.00(+0.28%)
Feb 11, 2003 0.1093 0.1103 0.1071 0.1082 196,011,904 +0.00(+0.00%)
Feb 10, 2003 0.1075 0.1099 0.1060 0.1082 199,500,032 +0.00(+1.41%)
Feb 07, 2003 0.1097 0.1101 0.1061 0.1067 323,083,424 -0.00(-1.94%)
Feb 06, 2003 0.1083 0.1100 0.1072 0.1088 212,769,536 -0.00(-0.21%)
Feb 05, 2003 0.1101 0.1126 0.1089 0.1090 263,274,528 -0.00(-0.96%)
Feb 04, 2003 0.1090 0.1105 0.1079 0.1101 376,539,392 -0.00(-0.41%)
Feb 03, 2003 0.1086 0.1124 0.1082 0.1105 314,668,128 +0.00(+2.09%)
Jan 31, 2003 0.1070 0.1097 0.1059 0.1083 405,286,656 +0.00(+0.07%)
Jan 30, 2003 0.1126 0.1136 0.1077 0.1082 482,736,096 -0.00(-3.88%)
Jan 29, 2003 0.1097 0.1139 0.1078 0.1126 442,847,104 +0.00(+2.40%)
Jan 28, 2003 0.1074 0.1108 0.1068 0.1099 339,801,280 +0.00(+3.18%)
Jan 27, 2003 0.1031 0.1093 0.1029 0.1065 464,339,584 +0.00(+2.39%)
Jan 24, 2003 0.1074 0.1074 0.1022 0.1041 362,467,488 -0.00(-2.61%)
Jan 23, 2003 0.1059 0.1083 0.1052 0.1068 271,020,032 +0.00(+2.09%)
Jan 22, 2003 0.1054 0.1067 0.1041 0.1047 255,442,800 -0.00(-1.00%)
Jan 21, 2003 0.1071 0.1086 0.1056 0.1057 300,841,600 -0.00(-0.57%)
Jan 17, 2003 0.1098 0.1098 0.1062 0.1063 318,421,536 -0.00(-3.56%)
Jan 16, 2003 0.1071 0.1113 0.1071 0.1102 661,187,008 +0.00(+1.32%)
Jan 15, 2003 0.1100 0.1108 0.1075 0.1088 442,369,632 -0.00(-1.23%)
Jan 14, 2003 0.1108 0.1117 0.1093 0.1102 221,881,120 -0.00(-0.14%)
Jan 13, 2003 0.1123 0.1123 0.1083 0.1103 212,431,328 -0.00(-0.61%)
Jan 10, 2003 0.1099 0.1117 0.1093 0.1110 208,034,688 +0.00(+0.27%)
Jan 09, 2003 0.1102 0.1125 0.1093 0.1107 255,641,744 +0.00(+0.89%)
Jan 08, 2003 0.1099 0.1109 0.1089 0.1097 272,478,944 -0.00(-2.02%)
Jan 07, 2003 0.1115 0.1131 0.1091 0.1120 410,041,408 -0.00(-0.34%)
Jan 06, 2003 0.1133 0.1160 0.1122 0.1123 463,716,224 +0.00(+0.00%)
Jan 03, 2003 0.1116 0.1126 0.1100 0.1123 175,228,992 +0.00(+0.68%)
Jan 02, 2003 0.1083 0.1125 0.1082 0.1116 215,892,944 +0.00(+3.28%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,128 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,240 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,536 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,816 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,708 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,697,968 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,360 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,000 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,592 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,978,800 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,496 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,633,904 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,624 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,960,960 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,134,688 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,104 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,032 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,627,840 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,016 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,272 -0.00(-0.13%)
Dec 02, 2002 0.1199 0.1214 0.1132 0.1145 472,947,168 -0.00(-2.06%)
Nov 29, 2002 0.1191 0.1197 0.1162 0.1169 170,129,424 -0.00(-1.40%)
Nov 27, 2002 0.1176 0.1196 0.1165 0.1185 339,947,168 +0.00(+2.01%)
Nov 26, 2002 0.1195 0.1199 0.1151 0.1162 285,675,520 -0.00(-3.51%)
Nov 25, 2002 0.1207 0.1217 0.1185 0.1204 236,742,160 -0.00(-0.25%)
Nov 22, 2002 0.1213 0.1230 0.1199 0.1207 270,482,880 -0.00(-2.08%)
Nov 21, 2002 0.1199 0.1240 0.1188 0.1233 496,130,656 +0.01(+5.28%)
Nov 20, 2002 0.1154 0.1184 0.1150 0.1171 247,637,600 +0.00(+1.70%)
Nov 19, 2002 0.1172 0.1188 0.1132 0.1151 252,949,392 -0.00(-2.43%)
Nov 18, 2002 0.1221 0.1221 0.1170 0.1180 195,289,072 -0.00(-1.88%)
Nov 15, 2002 0.1224 0.1224 0.1188 0.1203 193,147,120 -0.00(-2.15%)
Nov 14, 2002 0.1199 0.1237 0.1190 0.1229 168,272,608 +0.01(+4.55%)
Nov 13, 2002 0.1169 0.1212 0.1152 0.1175 275,967,104 -0.00(-0.32%)
Nov 12, 2002 0.1155 0.1209 0.1152 0.1179 273,347,680 +0.00(+3.17%)
Nov 11, 2002 0.1187 0.1198 0.1140 0.1143 181,528,848 -0.01(-4.29%)
Nov 08, 2002 0.1207 0.1221 0.1170 0.1194 229,878,624 -0.00(-1.00%)
Nov 07, 2002 0.1277 0.1289 0.1192 0.1206 398,661,856 -0.01(-7.08%)
Nov 06, 2002 0.1288 0.1306 0.1259 0.1298 257,001,184 +0.00(+1.89%)
Nov 05, 2002 0.1263 0.1279 0.1233 0.1274 249,892,288 +0.00(+0.06%)
Nov 04, 2002 0.1244 0.1310 0.1233 0.1273 446,945,344 +0.00(+3.24%)
Nov 01, 2002 0.1202 0.1244 0.1198 0.1234 225,137,152 +0.00(+1.80%)
Oct 31, 2002 0.1206 0.1240 0.1200 0.1212 350,305,440 +0.00(+0.56%)
Oct 30, 2002 0.1168 0.1234 0.1167 0.1205 321,299,552 +0.00(+3.50%)
Oct 29, 2002 0.1174 0.1197 0.1128 0.1164 305,662,656 -0.00(-1.09%)
Oct 28, 2002 0.1172 0.1203 0.1150 0.1177 414,199,584 +0.00(+1.23%)
Oct 25, 2002 0.1108 0.1165 0.1100 0.1163 328,096,800 +0.01(+4.97%)
Oct 24, 2002 0.1132 0.1147 0.1097 0.1108 207,152,576 -0.00(-1.28%)
Oct 23, 2002 0.1103 0.1129 0.1093 0.1122 247,947,104 +0.00(+1.22%)
Oct 22, 2002 0.1091 0.1122 0.1075 0.1108 256,842,032 +0.00(+0.96%)
Oct 21, 2002 0.1075 0.1103 0.1056 0.1098 282,399,584 +0.00(+1.53%)
Oct 18, 2002 0.1056 0.1082 0.1050 0.1081 341,910,048 +0.00(+1.63%)
Oct 17, 2002 0.1071 0.1085 0.1054 0.1064 543,800,832 -0.00(-3.09%)
Oct 16, 2002 0.1120 0.1141 0.1090 0.1098 358,979,360 -0.00(-3.96%)
Oct 15, 2002 0.1148 0.1150 0.1114 0.1143 473,913,056 +0.00(+2.64%)
Oct 14, 2002 0.1097 0.1129 0.1089 0.1114 226,638,448 +0.00(+1.79%)
Oct 11, 2002 0.1075 0.1114 0.1063 0.1094 348,814,304 +0.00(+2.77%)
Oct 10, 2002 0.1028 0.1072 0.1024 0.1065 384,006,400 +0.00(+3.82%)
Oct 09, 2002 0.1021 0.1044 0.1011 0.1025 421,500,512 -0.00(-0.65%)
Oct 08, 2002 0.1048 0.1053 0.1007 0.1032 537,650,048 -0.00(-0.60%)
Oct 07, 2002 0.1053 0.1071 0.1037 0.1038 288,354,592 -0.00(-1.85%)
Oct 04, 2002 0.1083 0.1086 0.1056 0.1058 226,363,968 -0.00(-1.89%)
Oct 03, 2002 0.1069 0.1101 0.1060 0.1078 256,888,464 +0.00(+0.92%)
Oct 02, 2002 0.1080 0.1103 0.1063 0.1068 271,033,312 -0.00(-2.21%)
Oct 01, 2002 0.1101 0.1101 0.1056 0.1093 396,446,976 -0.00(-0.07%)
Sep 30, 2002 0.1086 0.1099 0.1066 0.1093 270,929,312 -0.00(-1.49%)
Sep 27, 2002 0.1093 0.1120 0.1092 0.1110 243,990,320 +0.00(+0.14%)
Sep 26, 2002 0.1139 0.1145 0.1097 0.1108 246,782,160 -0.00(-1.54%)
Sep 25, 2002 0.1108 0.1144 0.1105 0.1126 301,740,960 +0.00(+1.98%)
Sep 24, 2002 0.1086 0.1117 0.1086 0.1104 297,121,376 -0.00(-1.41%)
Sep 23, 2002 0.1113 0.1128 0.1090 0.1120 311,385,568 -0.00(-0.13%)
Sep 20, 2002 0.1102 0.1126 0.1095 0.1121 416,825,376 +0.00(+1.99%)
Sep 19, 2002 0.1112 0.1116 0.1092 0.1099 241,311,216 -0.00(-2.93%)
Sep 18, 2002 0.1108 0.1138 0.1095 0.1132 387,713,376 +0.00(+1.49%)
Sep 17, 2002 0.1099 0.1133 0.1099 0.1116 507,218,432 +0.00(+2.07%)
Sep 16, 2002 0.1066 0.1102 0.1065 0.1093 338,481,600 +0.00(+2.33%)
Sep 13, 2002 0.1065 0.1081 0.1059 0.1068 334,038,560 +0.00(+0.21%)
Sep 12, 2002 0.1071 0.1094 0.1065 0.1066 319,323,392 -0.00(-1.05%)
Sep 11, 2002 0.1081 0.1101 0.1067 0.1077 239,991,568 -0.00(-0.28%)
Sep 10, 2002 0.1086 0.1093 0.1065 0.1080 295,788,448 -0.00(-0.28%)
Sep 09, 2002 0.1077 0.1096 0.1067 0.1083 185,434,768 -0.00(-0.07%)
Sep 06, 2002 0.1094 0.1105 0.1073 0.1084 206,708,400 +0.00(+1.41%)
Sep 05, 2002 0.1073 0.1083 0.1059 0.1069 267,697,696 -0.00(-2.07%)
Sep 04, 2002 0.1071 0.1114 0.1068 0.1092 495,361,408 +0.00(+3.06%)
Sep 03, 2002 0.1093 0.1097 0.1059 0.1059 328,189,632 -0.01(-4.75%)
Aug 30, 2002 0.1111 0.1142 0.1099 0.1112 225,654,400 +0.00(+0.34%)
Aug 29, 2002 0.1105 0.1137 0.1094 0.1108 190,635,536 +0.00(+0.00%)
Aug 28, 2002 0.1116 0.1140 0.1105 0.1108 291,537,696 -0.00(-1.01%)
Aug 27, 2002 0.1185 0.1187 0.1109 0.1120 307,837,760 -0.01(-4.38%)
Aug 26, 2002 0.1203 0.1203 0.1143 0.1171 224,361,936 -0.00(-1.21%)
Aug 23, 2002 0.1199 0.1201 0.1165 0.1185 191,091,376 -0.00(-1.57%)
Aug 22, 2002 0.1221 0.1225 0.1181 0.1204 306,067,168 -0.00(-0.93%)
Aug 21, 2002 0.1206 0.1224 0.1165 0.1215 236,331,008 +0.00(+1.32%)
Aug 20, 2002 0.1204 0.1213 0.1171 0.1200 219,294,864 +0.00(+0.57%)
Aug 16, 2002 0.1165 0.1214 0.1152 0.1193 287,339,328 +0.00(+1.34%)
Aug 15, 2002 0.1148 0.1188 0.1132 0.1177 379,934,688 +0.00(+2.90%)
Aug 14, 2002 0.1106 0.1157 0.1096 0.1144 473,033,376 +0.00(+3.98%)
Aug 13, 2002 0.1123 0.1147 0.1097 0.1100 314,741,728 -0.00(-2.67%)
Aug 12, 2002 0.1123 0.1132 0.1108 0.1130 211,973,760 -0.00(-0.33%)
Aug 07, 2002 0.1138 0.1158 0.1082 0.1134 392,905,792 +0.00(+2.04%)
Aug 06, 2002 0.1071 0.1148 0.1062 0.1111 319,966,656 +0.01(+5.36%)
Aug 05, 2002 0.1093 0.1108 0.1053 0.1055 239,984,928 -0.00(-3.18%)
Aug 02, 2002 0.1111 0.1131 0.1074 0.1090 212,311,968 -0.00(-2.36%)
Aug 01, 2002 0.1139 0.1163 0.1111 0.1116 269,746,816 -0.00(-3.01%)
Jul 31, 2002 0.1161 0.1162 0.1123 0.1151 362,500,672 -0.00(-1.10%)
Jul 30, 2002 0.1120 0.1169 0.1098 0.1163 415,930,112 +0.00(+2.73%)
Jul 29, 2002 0.1092 0.1139 0.1083 0.1132 325,900,384 +0.01(+4.74%)
Jul 26, 2002 0.1090 0.1096 0.1041 0.1081 242,053,936 -0.00(-0.14%)
Jul 25, 2002 0.1126 0.1127 0.1056 0.1083 560,849,664 -0.01(-5.53%)
Jul 24, 2002 0.1080 0.1148 0.1074 0.1146 481,824,480 +0.01(+5.04%)
Jul 23, 2002 0.1123 0.1141 0.1089 0.1091 472,730,144 -0.00(-3.02%)
Jul 22, 2002 0.1112 0.1145 0.1102 0.1125 506,429,280 -0.00(-0.27%)
Jul 19, 2002 0.1108 0.1144 0.1096 0.1128 456,023,776 -0.01(-4.29%)
Jul 17, 2002 0.1216 0.1221 0.1145 0.1178 1,436,414,848 -0.01(-10.69%)
Jul 12, 2002 0.1399 0.1417 0.1301 0.1319 522,185,568 -0.01(-4.37%)
Jul 11, 2002 0.1301 0.1384 0.1280 0.1380 433,171,840 +0.01(+5.66%)
Jul 10, 2002 0.1335 0.1370 0.1301 0.1306 244,766,192 -0.00(-1.20%)
Jul 09, 2002 0.1358 0.1379 0.1316 0.1322 266,192,352 -0.00(-2.67%)
Jul 08, 2002 0.1396 0.1403 0.1350 0.1358 250,051,456 -0.01(-3.90%)
Jul 05, 2002 0.1335 0.1414 0.1335 0.1413 191,356,640 +0.01(+6.78%)
Jul 04, 2002 0.1267 0.1333 0.1263 0.1323 235,687,760 +0.00(+0.00%)
Jul 03, 2002 0.1267 0.1333 0.1263 0.1323 234,931,776 +0.00(+3.60%)
Jul 02, 2002 0.1284 0.1294 0.1269 0.1277 360,975,424 -0.00(-0.70%)
Jul 01, 2002 0.1335 0.1348 0.1286 0.1286 263,665,776 -0.00(-3.72%)
Jun 28, 2002 0.1289 0.1344 0.1282 0.1336 315,616,416 +0.00(+3.87%)
Jun 27, 2002 0.1266 0.1302 0.1238 0.1286 298,016,608 +0.00(+3.08%)
Jun 26, 2002 0.1267 0.1304 0.1205 0.1248 661,478,848 -0.00(-3.44%)
Jun 25, 2002 0.1312 0.1333 0.1271 0.1292 354,828,096 +0.00(+1.72%)
Jun 21, 2002 0.1280 0.1319 0.1266 0.1270 525,700,224 -0.00(-1.52%)
Jun 20, 2002 0.1295 0.1327 0.1270 0.1290 467,449,728 -0.00(-0.06%)
Jun 19, 2002 0.1310 0.1327 0.1273 0.1291 2,024,914,688 -0.02(-15.04%)
Jun 18, 2002 0.1540 0.1552 0.1506 0.1519 417,793,536 -0.00(-1.90%)
Jun 17, 2002 0.1526 0.1555 0.1497 0.1549 384,397,664 +0.00(+2.19%)
Jun 14, 2002 0.1451 0.1535 0.1365 0.1516 503,160,000 +0.00(+0.05%)
Jun 12, 2002 0.1539 0.1565 0.1503 0.1515 622,585,472 -0.00(-1.81%)
Jun 11, 2002 0.1632 0.1636 0.1539 0.1543 411,692,640 -0.01(-4.75%)
Jun 10, 2002 0.1620 0.1647 0.1609 0.1620 323,388,480 +0.00(+0.37%)
Jun 07, 2002 0.1641 0.1654 0.1578 0.1614 725,167,104 -0.01(-3.43%)
Jun 06, 2002 0.1731 0.1752 0.1662 0.1671 305,026,016 -0.00(-2.46%)
Jun 05, 2002 0.1721 0.1726 0.1685 0.1713 325,762,528 -0.00(-2.49%)
May 31, 2002 0.1816 0.1828 0.1755 0.1757 432,807,104 -0.01(-2.84%)
May 28, 2002 0.1786 0.1825 0.1767 0.1808 177,231,680 -0.00(-0.70%)
May 27, 2002 0.1884 0.1884 0.1807 0.1821 197,059,664 +0.00(+0.00%)
May 24, 2002 0.1884 0.1884 0.1807 0.1821 193,399,120 -0.01(-4.09%)
May 23, 2002 0.1843 0.1903 0.1815 0.1899 437,396,064 +0.01(+3.54%)
May 22, 2002 0.1762 0.1837 0.1758 0.1834 344,071,904 +0.01(+3.67%)
May 21, 2002 0.1872 0.1885 0.1764 0.1769 332,725,536 -0.01(-5.17%)
May 20, 2002 0.1853 0.1880 0.1850 0.1865 319,456,032 -0.00(-1.08%)
May 17, 2002 0.1922 0.1944 0.1856 0.1886 277,664,736 -0.00(-0.83%)
May 16, 2002 0.1889 0.1919 0.1868 0.1902 268,546,528 -0.00(-0.24%)
May 15, 2002 0.1913 0.1959 0.1873 0.1906 395,379,296 -0.00(-1.29%)
May 14, 2002 0.1843 0.1936 0.1826 0.1931 623,295,040 +0.01(+6.98%)
May 13, 2002 0.1773 0.1816 0.1730 0.1805 310,271,488 +0.00(+2.66%)
May 10, 2002 0.1831 0.1831 0.1733 0.1758 278,752,288 -0.01(-3.60%)
May 09, 2002 0.1828 0.1836 0.1794 0.1824 265,920,464 -0.00(-0.74%)
May 08, 2002 0.1749 0.1849 0.1737 0.1837 514,433,440 +0.01(+8.46%)
May 07, 2002 0.1730 0.1730 0.1669 0.1694 287,439,456 -0.00(-0.80%)
May 06, 2002 0.1761 0.1772 0.1693 0.1708 295,244,672 -0.01(-3.66%)
May 03, 2002 0.1777 0.1811 0.1767 0.1773 273,115,584 -0.00(-0.76%)
May 02, 2002 0.1795 0.1835 0.1779 0.1786 283,414,176 -0.00(-1.21%)
May 01, 2002 0.1831 0.1831 0.1761 0.1808 253,658,944 -0.00(-1.19%)
Apr 30, 2002 0.1801 0.1838 0.1791 0.1830 332,115,424 +0.00(+1.29%)
Apr 29, 2002 0.1746 0.1814 0.1741 0.1807 321,670,912 +0.01(+4.13%)
Apr 26, 2002 0.1831 0.1837 0.1734 0.1735 360,033,760 -0.01(-4.60%)
Apr 25, 2002 0.1776 0.1835 0.1776 0.1819 229,925,056 +0.00(+1.47%)
Apr 24, 2002 0.1832 0.1847 0.1785 0.1792 166,316,336 -0.00(-1.98%)
Apr 23, 2002 0.1850 0.1868 0.1816 0.1828 276,398,144 -0.00(-1.14%)
Apr 22, 2002 0.1873 0.1880 0.1827 0.1850 319,051,520 -0.00(-1.80%)
Apr 19, 2002 0.1922 0.1922 0.1880 0.1883 455,360,608 -0.00(-1.69%)
Apr 18, 2002 0.1923 0.1924 0.1876 0.1916 473,729,696 -0.01(-2.68%)
Apr 17, 2002 0.1955 0.1973 0.1914 0.1969 437,110,912 +0.00(+1.44%)
Apr 16, 2002 0.1896 0.1960 0.1894 0.1941 727,057,088 +0.01(+2.96%)
Apr 15, 2002 0.1889 0.1896 0.1870 0.1885 354,443,456 -0.00(-0.24%)
Apr 12, 2002 0.1886 0.1898 0.1853 0.1889 378,754,304 +0.00(+0.80%)
Apr 11, 2002 0.1887 0.1900 0.1866 0.1874 482,012,352 +0.00(+0.81%)
Apr 10, 2002 0.1825 0.1881 0.1810 0.1859 266,285,200 +0.00(+2.32%)
Apr 09, 2002 0.1854 0.1885 0.1810 0.1817 226,775,120 -0.00(-1.87%)
Apr 08, 2002 0.1822 0.1861 0.1793 0.1852 306,982,304 -0.00(-0.73%)
Apr 05, 2002 0.1881 0.1899 0.1817 0.1865 328,070,272 -0.00(-0.64%)
Apr 04, 2002 0.1785 0.1889 0.1785 0.1877 399,510,688 +0.01(+4.84%)
Apr 03, 2002 0.1813 0.1847 0.1779 0.1791 253,798,208 -0.00(-1.33%)
Apr 02, 2002 0.1810 0.1832 0.1800 0.1815 240,110,928 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.